Рыночная кепка $2.42T
2.18%
Объем 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Монеты
34.259
+4
Биржи
885
Последнее обновление
3 минут тому назад
TWEETY (TWEETY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-14 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-13 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-12 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-11 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-10 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-09 2025 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Mar-08 2025 | $0.0000004212 | $0.0000004034 | $0.0000004212 | $0.0000004034 | - | - |
| Mar-07 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
| Mar-06 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
| Mar-05 2025 | $0.0000004034 | $0.0000004034 | $0.0000004034 | $0.0000004034 | - | - |
| Mar-04 2025 | $0.0000004034 | $0.0000004034 | $0.0000004312 | $0.0000004312 | - | - |
| Mar-03 2025 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $0.0000004312 | $1 | - |
| Mar-02 2025 | $0.0000004219 | $0.0000004219 | $0.0000004219 | $0.0000004219 | - | - |
| Mar-01 2025 | $0.0000004219 | $0.0000004146 | $0.0000004219 | $0.0000004146 | $8 | - |