Рыночная кепка $2.57T
2.64%
Объем 24h $69.68B
BTC % 49.46%
-2.16%
ETH % 16.69%
-2.99%
Монеты
27.786
+2
Биржи
885
Последнее обновление
2 минут тому назад
TWEETY (TWEETY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.0000005945 | $0.0000005945 | $0.0000005945 | $0.0000005945 | - | - |
| Jun-20 2024 | $0.0000005945 | $0.0000005865 | $0.0000005945 | $0.0000005889 | $55 | - |
| Jun-19 2024 | $0.0000005889 | $0.0000005798 | $0.0000005889 | $0.0000005798 | $7 | - |
| Jun-18 2024 | $0.0000005798 | $0.000000572 | $0.0000006013 | $0.0000006013 | $187 | - |
| Jun-17 2024 | $0.0000006013 | $0.0000006013 | $0.000000605 | $0.000000605 | $1 | - |
| Jun-16 2024 | $0.000000605 | $0.0000005979 | $0.000000605 | $0.0000005979 | $197 | - |
| Jun-15 2024 | $0.0000005979 | $0.0000005919 | $0.0000005979 | $0.0000005919 | $8 | - |
| Jun-14 2024 | $0.0000005919 | $0.0000005873 | $0.0000005965 | $0.0000005873 | $46 | - |
| Jun-13 2024 | $0.0000005873 | $0.0000005873 | $0.0000006148 | $0.0000006148 | $450 | - |
| Jun-12 2024 | $0.0000006148 | $0.000000604 | $0.0000006148 | $0.000000604 | $238 | - |
| Jun-11 2024 | $0.000000604 | $0.000000604 | $0.0000006508 | $0.0000006508 | $13 | - |
| Jun-10 2024 | $0.0000006508 | $0.0000006508 | $0.0000006742 | $0.0000006742 | $35 | - |
| Jun-09 2024 | $0.0000006742 | $0.0000006742 | $0.0000006881 | $0.0000006881 | $133 | - |
| Jun-08 2024 | $0.0000006881 | $0.0000006855 | $0.0000007081 | $0.0000007081 | $122 | - |
| Jun-07 2024 | $0.0000007081 | $0.0000007081 | $0.0000007134 | $0.0000007134 | $73 | - |