Рыночная кепка $2.47T
1.38%
Объем 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
TWEETY (TWEETY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000005321 | $0.0000005321 | $0.0000005321 | $0.0000005321 | - | - |
| Sep-25 2024 | $0.0000005321 | $0.0000005321 | $0.0000005421 | $0.0000005421 | $19 | - |
| Sep-24 2024 | $0.0000005421 | $0.0000005297 | $0.0000005421 | $0.0000005297 | $0 | - |
| Sep-23 2024 | $0.0000005297 | $0.0000005203 | $0.0000005347 | $0.0000005203 | $18 | - |
| Sep-22 2024 | $0.0000005203 | $0.0000005061 | $0.0000005203 | $0.0000005061 | $488 | - |
| Sep-21 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
| Sep-20 2024 | $0.0000005061 | $0.0000005061 | $0.0000005061 | $0.0000005061 | - | - |
| Sep-19 2024 | $0.0000005061 | $0.0000004975 | $0.0000005061 | $0.0000004975 | $8 | - |
| Sep-18 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
| Sep-17 2024 | $0.0000004975 | $0.0000004975 | $0.0000004975 | $0.0000004975 | - | - |
| Sep-16 2024 | $0.0000004975 | $0.0000004975 | $0.0000005094 | $0.0000005094 | $2 | - |
| Sep-15 2024 | $0.0000005094 | $0.0000005024 | $0.0000005094 | $0.0000005024 | $5 | - |
| Sep-14 2024 | $0.0000005024 | $0.0000005024 | $0.0000005049 | $0.0000005049 | $0 | - |
| Sep-13 2024 | $0.0000005049 | $0.0000004945 | $0.0000005049 | $0.0000004945 | $6 | - |
| Sep-12 2024 | $0.0000004945 | $0.0000004832 | $0.0000004985 | $0.0000004832 | $116 | - |