Рыночная кепка $2.23T
1.06%
Объем 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Монеты
28.492
+6
Биржи
885
Последнее обновление
8 секунд тому назад
TWEETY (TWEETY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000005099 | $0.0000004907 | $0.0000005099 | $0.0000004907 | $147 | - |
| Aug-16 2024 | $0.0000004907 | $0.0000004907 | $0.0000004971 | $0.0000004971 | $6 | - |
| Aug-15 2024 | $0.0000004971 | $0.0000004971 | $0.0000004971 | $0.0000004971 | - | - |
| Aug-14 2024 | $0.0000004971 | $0.0000004971 | $0.0000005858 | $0.0000004998 | $9,333 | - |
| Aug-13 2024 | $0.0000004998 | $0.000000492 | $0.0000005011 | $0.000000492 | $11 | - |
| Aug-12 2024 | $0.000000492 | $0.000000492 | $0.0000004988 | $0.0000004988 | $2 | - |
| Aug-11 2024 | $0.0000004988 | $0.0000004948 | $0.0000005078 | $0.0000004948 | $104 | - |
| Aug-10 2024 | $0.0000004948 | $0.0000004684 | $0.0000004948 | $0.0000004684 | $39 | - |
| Aug-09 2024 | $0.0000004684 | $0.0000004684 | $0.0000004684 | $0.0000004684 | - | - |
| Aug-08 2024 | $0.0000004684 | $0.0000004564 | $0.0000004684 | $0.000000468 | $115 | - |
| Aug-07 2024 | $0.000000468 | $0.000000468 | $0.000000476 | $0.000000476 | $5 | - |
| Aug-06 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Aug-05 2024 | $0.000000476 | $0.000000476 | $0.000000476 | $0.000000476 | - | - |
| Aug-04 2024 | $0.000000476 | $0.000000476 | $0.0000005137 | $0.0000005084 | $229 | - |
| Aug-03 2024 | $0.0000005084 | $0.0000005084 | $0.0000005311 | $0.0000005311 | $360 | - |