Рыночная кепка $3.24T
-5.57%
Объем 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Монеты
33.682
+3
Биржи
885
Последнее обновление
39 секунд тому назад
Tuzki (TUZKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001047 | $0.0000001047 | $0.0000001058 | $0.0000001058 | - | - |
| Nov-17 2025 | $0.0000001058 | $0.0000001058 | $0.0000001074 | $0.0000001074 | - | - |
| Nov-16 2025 | $0.0000001074 | $0.0000001066 | $0.0000001074 | $0.0000001066 | - | - |
| Nov-15 2025 | $0.0000001066 | $0.0000001066 | $0.0000001093 | $0.0000001093 | $34 | - |
| Nov-14 2025 | $0.0000001093 | $0.0000001093 | $0.0000001142 | $0.0000001142 | - | - |
| Nov-13 2025 | $0.0000001142 | $0.0000001142 | $0.0000001264 | $0.0000001241 | - | - |
| Nov-12 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-11 2025 | $0.0000001241 | $0.0000001241 | $0.0000001309 | $0.0000001309 | - | - |
| Nov-10 2025 | $0.0000001309 | $0.0000001235 | $0.0000001309 | $0.0000001235 | - | - |
| Nov-09 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Nov-08 2025 | $0.0000001235 | $0.0000001235 | $0.0000001235 | $0.0000001235 | - | - |
| Nov-07 2025 | $0.0000001235 | $0.0000001235 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-06 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-05 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Nov-04 2025 | $0.0000001322 | $0.0000001322 | $0.0000001471 | $0.0000001471 | - | - |