Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Tuzki (TUZKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Aug-19 2025 | $0.0000002627 | $0.0000002627 | $0.0000002627 | $0.0000002627 | - | - |
| Aug-18 2025 | $0.0000002627 | $0.0000002552 | $0.0000002698 | $0.0000002698 | - | - |
| Aug-17 2025 | $0.0000002698 | $0.0000002679 | $0.0000002698 | $0.0000002679 | - | - |
| Aug-16 2025 | $0.0000002679 | $0.0000002678 | $0.0000002722 | $0.0000002722 | - | - |
| Aug-15 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Aug-14 2025 | $0.0000002722 | $0.0000002668 | $0.0000002874 | $0.0000002668 | - | - |
| Aug-13 2025 | $0.0000002668 | $0.0000002668 | $0.0000002668 | $0.0000002668 | - | - |
| Aug-12 2025 | $0.0000002668 | $0.0000002454 | $0.0000002668 | $0.0000002558 | - | - |
| Aug-11 2025 | $0.0000002558 | $0.0000002558 | $0.0000002604 | $0.0000002604 | - | - |
| Aug-10 2025 | $0.0000002604 | $0.0000002584 | $0.0000002623 | $0.0000002584 | - | - |
| Aug-09 2025 | $0.0000002584 | $0.0000002499 | $0.0000002584 | $0.0000002499 | - | - |
| Aug-08 2025 | $0.0000002499 | $0.0000002253 | $0.0000002504 | $0.0000002253 | $383 | - |
| Aug-07 2025 | $0.0000002253 | $0.0000002253 | $0.0000002258 | $0.0000002258 | - | - |
| Aug-06 2025 | $0.0000002258 | $0.0000002237 | $0.0000002258 | $0.0000002237 | - | - |