Рыночная кепка $2.61T
-0.59%
Объем 24h $147.23B
-11.93%
BTC % 54.46%
-0.33%
ETH % 10.15%
-0.39%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
TURKEY INU (TURKEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | - | - |
| Feb-27 2022 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | - | - |
| Feb-26 2022 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | - | - |
| Feb-25 2022 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | - | - |
| Feb-24 2022 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | - | - |
| Feb-23 2022 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | - | - |
| Feb-22 2022 | $1,913,407,822,640,000 | $1,913,407,822,640,000 | $1,914,116,552,859,999 | $1,914,116,552,859,999 | - | - |
| Feb-21 2022 | $1,914,116,552,859,999 | $1,911,050,128,130,000 | $2,111,628,218,120,000 | $2,041,558,609,630,000 | $197 | - |
| Feb-20 2022 | $2,041,558,609,630,000 | $2,023,726,613,120,000 | $2,237,711,404,360,000 | $2,237,711,404,360,000 | $210 | - |
| Feb-19 2022 | $2,237,711,404,360,000 | $2,207,848,556,670,000 | $2,245,637,192,450,000 | $2,216,291,800,680,000 | - | - |
| Feb-18 2022 | $2,216,291,800,680,000 | $2,195,879,992,550,000 | $2,384,246,900,610,000 | $2,384,246,900,610,000 | $273 | - |
| Feb-17 2022 | $2,384,246,900,610,000 | $2,384,246,900,610,000 | $2,384,810,601,360,000 | $2,384,810,601,360,000 | - | - |
| Feb-16 2022 | $2,384,810,601,360,000 | $2,357,231,332,940,000 | $2,413,710,998,720,000 | $2,402,790,629,400,000 | $451 | - |
| Feb-15 2022 | $2,402,790,629,400,000 | $2,158,100,399,610,000 | $2,410,014,695,310,000 | $2,163,622,197,800,000 | $1,010 | - |
| Feb-14 2022 | $2,163,622,197,800,000 | $2,128,831,101,770,000 | $2,178,430,847,419,999 | $2,162,265,292,950,000 | $280 | - |