Рыночная кепка $4.15T
-0.18%
Объем 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Монеты
33.550
+18
Биржи
885
Последнее обновление
45 секунд тому назад
Tugou (TUGOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-07 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-06 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-05 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-04 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-03 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-02 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Dec-01 2024 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | $109,263,913,641,740 | - | - |
| Nov-30 2024 | $109,263,913,641,740 | $98,621,687,355,414 | $111,119,359,896,210 | $98,621,687,355,414 | $161 | - |
| Nov-29 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-28 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-27 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-26 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-25 2024 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | $98,621,687,355,414 | - | - |
| Nov-24 2024 | $98,621,687,355,414 | $93,822,645,719,428 | $119,578,236,303,040 | $119,578,236,303,040 | $1,370 | - |