Рыночная кепка $2.22T
1.17%
Объем 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Монеты
28.486
+11
Биржи
885
Последнее обновление
3 минут тому назад
Tugou (TUGOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | - | - |
| Aug-14 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | $233,642,391,633,240 | - | - |
| Aug-13 2024 | $233,642,391,633,240 | $233,642,391,633,240 | $243,096,156,590,549 | $243,096,156,590,549 | $15 | - |
| Aug-12 2024 | $243,096,156,590,549 | $243,096,156,590,549 | $244,911,844,122,559 | $244,911,844,122,559 | $585 | - |
| Aug-11 2024 | $244,911,844,122,559 | $244,911,844,122,559 | $244,911,844,122,559 | $244,911,844,122,559 | - | - |
| Aug-10 2024 | $244,911,844,122,559 | $244,911,844,122,559 | $261,889,923,373,780 | $260,195,679,056,700 | $1,156 | - |
| Aug-09 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | - | - |
| Aug-08 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | - | - |
| Aug-07 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | $260,195,679,056,700 | - | - |
| Aug-06 2024 | $260,195,679,056,700 | $260,195,679,056,700 | $283,431,339,749,990 | $283,431,339,749,990 | $367 | - |
| Aug-05 2024 | $283,431,339,749,990 | $283,431,339,749,990 | $283,431,339,749,990 | $283,431,339,749,990 | - | - |
| Aug-04 2024 | $283,431,339,749,990 | $283,431,339,749,990 | $303,389,958,033,510 | $303,389,958,033,510 | $151 | - |
| Aug-03 2024 | $303,389,958,033,510 | $303,389,958,033,510 | $382,918,721,832,480 | $382,918,721,832,480 | $1,725 | - |
| Aug-02 2024 | $382,918,721,832,480 | $374,384,549,943,740 | $392,203,565,534,640 | $374,384,549,943,740 | $446 | - |
| Aug-01 2024 | $374,384,549,943,740 | $370,160,855,806,250 | $415,525,063,454,339 | $415,525,063,454,339 | $3,574 | - |