Рыночная кепка $2.50T
0.02%
Объем 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Tugou (TUGOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $177,369,648,645,740 | $177,369,648,645,740 | $177,369,648,645,740 | $177,369,648,645,740 | - | - |
| Oct-18 2024 | $210,249,764,259,850 | $208,219,010,976,770 | $210,249,764,259,850 | $208,219,010,976,770 | $586 | - |
| Oct-17 2024 | $208,219,010,976,770 | $208,219,010,976,770 | $208,219,010,976,770 | $208,219,010,976,770 | - | - |
| Oct-16 2024 | $208,219,010,976,770 | $208,219,010,976,770 | $208,219,010,976,770 | $208,219,010,976,770 | - | - |
| Oct-15 2024 | $208,219,010,976,770 | $208,219,010,976,770 | $208,246,779,930,700 | $208,246,779,930,700 | - | - |
| Oct-14 2024 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | - | - |
| Oct-13 2024 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | - | - |
| Oct-12 2024 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | $208,246,779,930,700 | - | - |
| Oct-11 2024 | $208,246,779,930,700 | $208,246,779,930,700 | $216,109,802,428,540 | $216,109,802,428,540 | $511 | - |
| Oct-10 2024 | $216,109,802,428,540 | $216,109,802,428,540 | $216,109,802,428,540 | $216,109,802,428,540 | - | - |
| Oct-09 2024 | $216,109,802,428,540 | $216,109,802,428,540 | $216,109,802,428,540 | $216,109,802,428,540 | - | - |
| Oct-08 2024 | $216,109,802,428,540 | $216,109,802,428,540 | $249,110,321,692,229 | $249,110,321,692,229 | $1,577 | - |
| Oct-07 2024 | $263,315,069,966,439 | $263,315,069,966,439 | $263,315,069,966,439 | $263,315,069,966,439 | - | - |
| Oct-06 2024 | $263,315,069,966,439 | $263,315,069,966,439 | $270,239,844,674,740 | $270,239,844,674,740 | $651 | - |
| Oct-05 2024 | $270,239,844,674,740 | $270,239,844,674,740 | $270,444,843,532,269 | $270,444,843,532,269 | $7 | - |