Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Aug-19 2025 | $0.000000127 | $0.000000127 | $0.0000001292 | $0.0000001292 | - | - |
Aug-18 2025 | $0.0000001292 | $0.0000001279 | $0.0000001311 | $0.0000001311 | - | - |
Aug-17 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
Aug-16 2025 | $0.0000001311 | $0.0000001311 | $0.0000001369 | $0.0000001369 | - | - |
Aug-15 2025 | $0.0000001369 | $0.0000001351 | $0.0000001369 | $0.0000001351 | - | - |
Aug-14 2025 | $0.0000001351 | $0.0000001351 | $0.0000001424 | $0.0000001424 | - | - |
Aug-13 2025 | $0.0000001424 | $0.0000001358 | $0.0000001424 | $0.0000001358 | $242 | - |
Aug-12 2025 | $0.0000001358 | $0.0000001322 | $0.0000001368 | $0.0000001368 | $606 | - |
Aug-11 2025 | $0.0000001368 | $0.0000001357 | $0.000000138 | $0.0000001357 | - | - |
Aug-10 2025 | $0.0000001357 | $0.0000001323 | $0.0000001995 | $0.0000001323 | - | - |
Aug-09 2025 | $0.0000001323 | $0.0000001194 | $0.0000001323 | $0.0000001194 | - | - |
Aug-08 2025 | $0.0000001194 | $0.0000001194 | $0.0000001194 | $0.0000001194 | - | - |
Aug-07 2025 | $0.0000001194 | $0.0000001121 | $0.0000001194 | $0.0000001121 | - | - |
Aug-06 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |