Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
46 секунд тому назад
TSLA6900 (TSLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Jul-14 2025 | $0.0000001007 | $0.0000001007 | $0.0000001115 | $0.0000001115 | - | - |
| Jul-13 2025 | $0.0000001115 | $0.0000001101 | $0.0000001115 | $0.0000001101 | - | - |
| Jul-12 2025 | $0.0000001101 | $0.0000001101 | $0.0000001189 | $0.0000001189 | - | - |
| Jul-11 2025 | $0.0000001189 | $0.0000001189 | $0.0000001221 | $0.0000001221 | - | - |
| Jul-10 2025 | $0.0000001153 | $0.0000001063 | $0.0000001153 | $0.0000001063 | - | - |
| Jul-09 2025 | $0.0000001063 | $0.0000001015 | $0.0000001063 | $0.0000001015 | - | - |
| Jul-08 2025 | $0.0000001015 | $0.0000001009 | $0.0000001028 | $0.0000001028 | - | - |
| Jul-07 2025 | $0.0000001028 | $0.0000001011 | $0.0000001028 | $0.0000001011 | - | - |
| Jul-06 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-05 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001052 | $0.0000001052 | - | - |
| Jul-03 2025 | $0.0000001052 | $0.0000001023 | $0.0000001062 | $0.0000001023 | - | - |
| Jul-02 2025 | $0.0000001023 | $0.0000000943 | $0.0000001023 | $0.0000000943 | - | - |
| Jul-01 2025 | $0.000000096 | $0.000000096 | $0.0000000977 | $0.0000000977 | - | - |