Рыночная кепка $4.42T
-0.82%
Объем 24h $377.63B
-1.24%
BTC % 54.69%
-0.38%
ETH % 11.82%
-0.33%
Монеты
33.395
+21
Биржи
885
Последнее обновление
1 минут тому назад
TSLA6900 (TSLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000000955 | $0.0000000955 | $0.0000000959 | $0.0000000959 | - | - |
| Oct-08 2025 | $0.0000000959 | $0.0000000845 | $0.0000000959 | $0.0000000845 | - | - |
| Oct-07 2025 | $0.0000000845 | $0.0000000845 | $0.0000000957 | $0.0000000938 | - | - |
| Oct-06 2025 | $0.0000000938 | $0.0000000926 | $0.0000000938 | $0.0000000929 | - | - |
| Oct-05 2025 | $0.0000000929 | $0.0000000929 | $0.0000000941 | $0.0000000935 | - | - |
| Oct-04 2025 | $0.0000000935 | $0.0000000935 | $0.000000095 | $0.000000095 | - | - |
| Oct-03 2025 | $0.000000095 | $0.0000000938 | $0.000000095 | $0.0000000938 | - | - |
| Oct-02 2025 | $0.0000000938 | $0.0000000905 | $0.0000000938 | $0.0000000905 | - | - |
| Oct-01 2025 | $0.0000000905 | $0.0000000874 | $0.0000000905 | $0.0000000874 | - | - |
| Sep-30 2025 | $0.0000000874 | $0.0000000856 | $0.000000089 | $0.0000000856 | - | - |
| Sep-29 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Sep-28 2025 | $0.0000000856 | $0.0000000851 | $0.0000000856 | $0.0000000851 | - | - |
| Sep-27 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-26 2025 | $0.0000000851 | $0.0000000815 | $0.0000000869 | $0.0000000869 | - | - |
| Sep-25 2025 | $0.0000000869 | $0.0000000869 | $0.0000000899 | $0.0000000899 | - | - |