Рыночная кепка $3.31T
-0.62%
Объем 24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
Монеты
33.773
+6
Биржи
885
Последнее обновление
1 минут тому назад
Trust The Process (TRUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00021854 | $0.00020889 | $0.00022938 | $0.00020981 | $101,873 | - |
| Dec-06 2025 | $0.0002169 | $0.00021028 | $0.00021781 | $0.00021264 | $107,200 | - |
| Dec-05 2025 | $0.00021243 | $0.00021243 | $0.00022639 | $0.00022499 | $104,116 | - |
| Dec-04 2025 | $0.00022229 | $0.00022229 | $0.00023395 | $0.00023183 | $100,893 | - |
| Dec-03 2025 | $0.00022263 | $0.00021268 | $0.00022581 | $0.00021526 | $102,194 | - |
| Dec-02 2025 | $0.00021295 | $0.00019744 | $0.00021716 | $0.00020014 | $100,999 | - |
| Dec-01 2025 | $0.0002008 | $0.00019374 | $0.00021577 | $0.00021293 | $105,787 | - |
| Nov-30 2025 | $0.0002149 | $0.00021027 | $0.00021836 | $0.00021171 | $98,450 | - |
| Nov-29 2025 | $0.000216 | $0.00021112 | $0.00021915 | $0.0002167 | $105,228 | - |
| Nov-28 2025 | $0.00021602 | $0.00021204 | $0.00022209 | $0.0002185 | $101,205 | - |
| Nov-27 2025 | $0.00021811 | $0.00021687 | $0.0002253 | $0.00022248 | $98,629 | - |
| Nov-26 2025 | $0.00022407 | $0.00020962 | $0.0002263 | $0.0002171 | $92,930 | - |
| Nov-25 2025 | $0.00021226 | $0.00020854 | $0.00021828 | $0.00021828 | $100,184 | - |
| Nov-24 2025 | $0.0002176 | $0.00019985 | $0.0002176 | $0.00020564 | $105,258 | - |
| Nov-23 2025 | $0.00020945 | $0.00020107 | $0.00020945 | $0.00020107 | $102,446 | - |