Рыночная кепка $3.48T
0.07%
Объем 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Монеты
34.058
+1
Биржи
885
Последнее обновление
3 минут тому назад
Trust The Process (TRUST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00023042 | $0.00022035 | $0.00023042 | $0.00022603 | $103,214 | - |
| Jan-16 2026 | $0.00022345 | $0.00021858 | $0.00022478 | $0.00022231 | $102,879 | - |
| Jan-15 2026 | $0.00022053 | $0.000215 | $0.00022756 | $0.00022756 | $101,991 | - |
| Jan-14 2026 | $0.00022746 | $0.00022039 | $0.00023213 | $0.00022706 | $102,861 | - |
| Jan-13 2026 | $0.00022536 | $0.00020884 | $0.00022536 | $0.00021703 | $101,913 | - |
| Jan-12 2026 | $0.00022086 | $0.00021659 | $0.00022234 | $0.00021693 | $103,936 | - |
| Jan-11 2026 | $0.00021756 | $0.0002151 | $0.00022296 | $0.00021677 | $101,171 | - |
| Jan-10 2026 | $0.00021679 | $0.00021419 | $0.0002185 | $0.00021613 | $100,121 | - |
| Jan-09 2026 | $0.00021785 | $0.00021638 | $0.00022722 | $0.0002231 | $103,785 | - |
| Jan-08 2026 | $0.000221 | $0.00021391 | $0.00022131 | $0.00021715 | $100,937 | - |
| Jan-07 2026 | $0.00022004 | $0.00021599 | $0.00022595 | $0.00022413 | $103,510 | - |
| Jan-06 2026 | $0.00022442 | $0.00021296 | $0.00022877 | $0.00021703 | $103,432 | - |
| Jan-05 2026 | $0.00021571 | $0.00020802 | $0.00021605 | $0.00021064 | $105,303 | - |
| Jan-04 2026 | $0.00021 | $0.00020742 | $0.00021391 | $0.00021006 | $101,930 | - |
| Jan-03 2026 | $0.00021366 | $0.00020335 | $0.00021409 | $0.00021115 | $106,974 | - |