Рыночная кепка $4.15T
1.41%
Объем 24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Trumpius Maximus (TRUMPIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00244735 | $0.00244735 | $0.00255238 | $0.00255238 | - | $112,942 |
| Oct-25 2025 | $0.00255238 | $0.00250714 | $0.00255238 | $0.00250714 | - | $117,789 |
| Oct-24 2025 | $0.00250714 | $0.00244903 | $0.00254667 | $0.00244903 | - | $115,701 |
| Oct-23 2025 | $0.00244903 | $0.00244903 | $0.00248711 | $0.00248711 | - | $113,020 |
| Oct-22 2025 | $0.00248711 | $0.00248711 | $0.00277826 | $0.00277826 | - | $114,777 |
| Oct-21 2025 | $0.00277826 | $0.00270816 | $0.00284675 | $0.00284675 | - | $128,213 |
| Oct-20 2025 | $0.00284675 | $0.00282381 | $0.00284675 | $0.00282381 | - | $131,374 |
| Oct-19 2025 | $0.00282381 | $0.00268962 | $0.00282381 | $0.00272632 | - | $130,315 |
| Oct-18 2025 | $0.00272632 | $0.00268336 | $0.0027272 | $0.00268336 | - | $125,816 |
| Oct-17 2025 | $0.00268336 | $0.00268336 | $0.00274163 | $0.00274163 | - | $123,834 |
| Oct-16 2025 | $0.00274163 | $0.00274163 | $0.00293054 | $0.00293054 | $845 | $126,523 |
| Oct-15 2025 | $0.00293054 | $0.00293054 | $0.00306086 | $0.00299903 | - | $135,241 |
| Oct-14 2025 | $0.00299903 | $0.00288632 | $0.00312104 | $0.00312104 | - | $138,401 |
| Oct-13 2025 | $0.00312104 | $0.00301189 | $0.00312104 | $0.00304928 | - | $144,032 |
| Oct-12 2025 | $0.00304928 | $0.00252009 | $0.00306414 | $0.00291843 | - | $140,721 |