Рыночная кепка $3.31T
1.11%
Объем 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Монеты
33.767
Биржи
885
Последнее обновление
2 минут тому назад
Trumpius Maximus (TRUMPIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0016811 | $0.0016811 | $0.00168351 | $0.00168351 | - | $77,581 |
| Dec-05 2025 | $0.00168351 | $0.00168351 | $0.00177119 | $0.00177119 | - | $77,692 |
| Dec-04 2025 | $0.00177119 | $0.00177119 | $0.00177119 | $0.00177119 | - | $81,738 |
| Dec-03 2025 | $0.00169023 | $0.00156893 | $0.00169023 | $0.00156893 | - | $78,002 |
| Dec-02 2025 | $0.00156893 | $0.00156893 | $0.00156893 | $0.00156893 | - | $72,404 |
| Dec-01 2025 | $0.00156893 | $0.00156893 | $0.00167934 | $0.00167934 | - | $72,404 |
| Nov-30 2025 | $0.00167934 | $0.00167934 | $0.00180681 | $0.00178151 | $1,150 | $77,499 |
| Nov-29 2025 | $0.00178151 | $0.00178151 | $0.00181531 | $0.00181531 | - | $82,215 |
| Nov-28 2025 | $0.00181531 | $0.00181531 | $0.00181808 | $0.00181808 | $3 | $83,775 |
| Nov-27 2025 | $0.00181808 | $0.00178525 | $0.00181808 | $0.00178525 | - | $83,902 |
| Nov-26 2025 | $0.00178525 | $0.00178525 | $0.00178525 | $0.00178525 | - | $82,387 |
| Nov-25 2025 | $0.00178525 | $0.00164558 | $0.00178525 | $0.00164558 | - | $82,387 |
| Nov-24 2025 | $0.00158141 | $0.001494 | $0.00167539 | $0.00167539 | $3,286 | $72,980 |
| Nov-23 2025 | $0.00167539 | $0.00143101 | $0.00167539 | $0.00143101 | - | $77,317 |
| Nov-22 2025 | $0.00143101 | $0.00143101 | $0.00150559 | $0.00150559 | - | $66,039 |