Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
2 минут тому назад
Trumpius Maximus (TRUMPIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00367769 | $0.0035996 | $0.00370716 | $0.0035996 | $573 | $169,721 |
| Sep-09 2025 | $0.00357757 | $0.00354516 | $0.00358384 | $0.00354516 | - | $165,100 |
| Sep-08 2025 | $0.00354516 | $0.00331703 | $0.00357179 | $0.00331703 | - | $163,605 |
| Sep-07 2025 | $0.00331703 | $0.0033016 | $0.0033267 | $0.0033016 | $70 | $153,077 |
| Sep-06 2025 | $0.00331914 | $0.00331914 | $0.00335299 | $0.00335299 | - | $153,174 |
| Sep-05 2025 | $0.00335299 | $0.00333378 | $0.00335299 | $0.00333378 | - | $154,736 |
| Sep-04 2025 | $0.00333378 | $0.00322934 | $0.00345509 | $0.00322934 | - | $153,850 |
| Sep-03 2025 | $0.00322934 | $0.00305851 | $0.00323464 | $0.00305851 | $592 | $149,030 |
| Sep-02 2025 | $0.00305851 | $0.00303687 | $0.00318519 | $0.00318519 | - | $141,146 |
| Sep-01 2025 | $0.00318519 | $0.00318519 | $0.00324126 | $0.00324126 | - | $146,992 |
| Aug-31 2025 | $0.00324126 | $0.0031338 | $0.00324126 | $0.0031338 | - | $149,580 |
| Aug-30 2025 | $0.0031338 | $0.00312118 | $0.00321991 | $0.00321991 | - | $144,621 |
| Aug-29 2025 | $0.00321991 | $0.00321991 | $0.00333981 | $0.00333981 | - | $148,595 |
| Aug-28 2025 | $0.00333981 | $0.00332959 | $0.00335133 | $0.00335133 | - | $154,128 |
| Aug-27 2025 | $0.00335133 | $0.00309103 | $0.00337917 | $0.00309103 | - | $154,659 |