Рыночная кепка $2.46T
4.04%
Объем 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Монеты
34.267
+11
Биржи
885
Последнее обновление
33 секунд тому назад
Trumpius Maximus (TRUMPIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00080705 | $0.00080409 | $0.00080705 | $0.00080409 | - | $37,245 |
| Feb-23 2026 | $0.00080582 | $0.00080582 | $0.00086861 | $0.00086861 | $353 | $37,188 |
| Feb-22 2026 | $0.00086861 | $0.00086058 | $0.00091039 | $0.00086851 | - | $40,086 |
| Feb-21 2026 | $0.00086851 | $0.00085036 | $0.00086851 | $0.00085036 | - | $40,081 |
| Feb-20 2026 | $0.00085036 | $0.00085036 | $0.00085889 | $0.00085651 | - | $39,243 |
| Feb-19 2026 | $0.00085651 | $0.00085651 | $0.00087741 | $0.00087741 | - | $39,527 |
| Feb-18 2026 | $0.00087741 | $0.00087741 | $0.00087741 | $0.00087741 | - | $40,492 |
| Feb-17 2026 | $0.00087741 | $0.00084052 | $0.00089616 | $0.00084052 | - | $40,492 |
| Feb-16 2026 | $0.00084052 | $0.00084052 | $0.00086969 | $0.00086969 | - | $38,789 |
| Feb-15 2026 | $0.00086969 | $0.00086969 | $0.00086969 | $0.00086969 | - | $40,135 |
| Feb-14 2026 | $0.00086969 | $0.00086969 | $0.00086969 | $0.00086969 | - | $40,135 |
| Feb-13 2026 | $0.00087103 | $0.00082151 | $0.00087103 | $0.00082151 | - | $40,197 |
| Feb-12 2026 | $0.00082151 | $0.00082151 | $0.00085246 | $0.00085246 | - | $37,912 |
| Feb-11 2026 | $0.00085246 | $0.0008515 | $0.00085865 | $0.0008515 | - | $39,340 |
| Feb-10 2026 | $0.0008515 | $0.0008515 | $0.00087318 | $0.00087318 | - | $39,296 |