Рыночная кепка $2.74T
1.17%
Объем 24h $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
Монеты
34.344
+3
Биржи
885
Последнее обновление
2 минут тому назад
Trumpius Maximus (TRUMPIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00137527 | $0.00133528 | $0.00201301 | $0.00201301 | $8,002 | $63,467 |
| Mar-15 2026 | $0.00185107 | $0.00098963 | $0.00185107 | $0.00100382 | $7,838 | $85,425 |
| Mar-14 2026 | $0.00100382 | $0.00094595 | $0.00101563 | $0.00096232 | - | $46,325 |
| Mar-13 2026 | $0.00096232 | $0.00092297 | $0.00096232 | $0.00092297 | - | $44,410 |
| Mar-12 2026 | $0.00092297 | $0.00091507 | $0.00092297 | $0.00091507 | - | $42,594 |
| Mar-11 2026 | $0.00091507 | $0.00091507 | $0.00092705 | $0.00092705 | - | $42,229 |
| Mar-10 2026 | $0.00092705 | $0.0009178 | $0.0009325 | $0.0009325 | - | $42,782 |
| Mar-09 2026 | $0.0009325 | $0.00089482 | $0.0009325 | $0.00089482 | - | $43,034 |
| Mar-08 2026 | $0.00089482 | $0.00089162 | $0.00090267 | $0.00090267 | - | $41,295 |
| Mar-07 2026 | $0.00090178 | $0.00089588 | $0.00091367 | $0.00091367 | $165 | $41,616 |
| Mar-06 2026 | $0.000913 | $0.000913 | $0.00100939 | $0.00100939 | - | $42,134 |
| Mar-05 2026 | $0.00100939 | $0.00094488 | $0.00102287 | $0.00095473 | $1,945 | $46,582 |
| Mar-04 2026 | $0.00096652 | $0.00086168 | $0.00096652 | $0.00087145 | - | $44,604 |
| Mar-03 2026 | $0.00087145 | $0.000857 | $0.00089664 | $0.00089664 | $419 | $40,217 |
| Mar-02 2026 | $0.00089101 | $0.00085456 | $0.00094557 | $0.00091902 | - | $41,119 |