Рыночная кепка $2.62T
-6.28%
Объем 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Монеты
34.197
+8
Биржи
885
Последнее обновление
1 минут тому назад
Trumpius Maximus (TRUMPIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00090665 | $0.00090665 | $0.00098106 | $0.0009503 | $151 | $41,841 |
| Feb-03 2026 | $0.0009503 | $0.0009503 | $0.00102247 | $0.00102247 | - | $43,855 |
| Feb-02 2026 | $0.00102247 | $0.00102247 | $0.00108179 | $0.00108179 | - | $47,186 |
| Feb-01 2026 | $0.00108179 | $0.00108179 | $0.00113032 | $0.00113032 | - | $49,923 |
| Jan-31 2026 | $0.00113032 | $0.00113032 | $0.00121393 | $0.00120383 | - | $52,163 |
| Jan-30 2026 | $0.00119195 | $0.00119195 | $0.00123555 | $0.00123555 | - | $55,007 |
| Jan-29 2026 | $0.00123555 | $0.0012226 | $0.00150018 | $0.00150018 | - | $57,019 |
| Jan-28 2026 | $0.00150696 | $0.00149697 | $0.00150696 | $0.00149697 | - | $69,544 |
| Jan-27 2026 | $0.00149697 | $0.00143925 | $0.00149697 | $0.00143925 | $64 | $69,084 |
| Jan-26 2026 | $0.00143925 | $0.00141091 | $0.00143925 | $0.00141091 | - | $66,420 |
| Jan-25 2026 | $0.00149268 | $0.00149268 | $0.00149268 | $0.00149268 | - | $68,885 |
| Jan-24 2026 | $0.00149268 | $0.00148499 | $0.00150529 | $0.00148499 | - | $68,885 |
| Jan-23 2026 | $0.00148499 | $0.00145661 | $0.00148499 | $0.00145661 | - | $68,531 |
| Jan-22 2026 | $0.00145661 | $0.00145661 | $0.00148184 | $0.00147963 | - | $67,221 |
| Jan-21 2026 | $0.00147963 | $0.00146822 | $0.00147963 | $0.00147593 | - | $68,283 |