Рыночная кепка $3.18T
0.31%
Объем 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Монеты
33.868
+1
Биржи
885
Последнее обновление
22 секунд тому назад
TrumpCoin (DJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00007165 | $0.00006453 | $0.00007192 | $0.00006827 | $14,785 | - |
| Dec-26 2025 | $0.00006818 | $0.00006501 | $0.00007771 | $0.00007417 | $31,276 | - |
| Dec-25 2025 | $0.00007606 | $0.00006284 | $0.00007986 | $0.0000639 | $29,799 | - |
| Dec-24 2025 | $0.0000636 | $0.00006236 | $0.00006801 | $0.00006287 | $9,525 | - |
| Dec-23 2025 | $0.00006288 | $0.00006102 | $0.00006525 | $0.0000623 | $10,044 | - |
| Dec-22 2025 | $0.00006303 | $0.00006101 | $0.00006789 | $0.00006402 | $12,407 | - |
| Dec-21 2025 | $0.00006418 | $0.00006051 | $0.0000871 | $0.00007868 | $56,177 | - |
| Dec-20 2025 | $0.0000727 | $0.00005954 | $0.00007934 | $0.00006111 | $33,635 | - |
| Dec-19 2025 | $0.00006108 | $0.0000548 | $0.00006285 | $0.00005633 | $10,559 | - |
| Dec-18 2025 | $0.00005785 | $0.00005372 | $0.00006152 | $0.00005913 | $11,830 | - |
| Dec-17 2025 | $0.0000569 | $0.00005625 | $0.00006184 | $0.00006184 | $8,617 | - |
| Dec-16 2025 | $0.00006185 | $0.00005814 | $0.00006599 | $0.00005904 | $12,473 | - |
| Dec-15 2025 | $0.00005921 | $0.00005816 | $0.000066 | $0.00006254 | $11,273 | - |
| Dec-14 2025 | $0.00006156 | $0.00006074 | $0.00006675 | $0.00006444 | $10,844 | - |
| Dec-13 2025 | $0.00006669 | $0.00006317 | $0.00006669 | $0.00006407 | $9,021 | - |