Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
32 секунд тому назад
TrumpCoin (DJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00029877 | $0.00027121 | $0.00034625 | $0.00034625 | $313,285 | - |
| Nov-06 2024 | $0.00037847 | $0.00037428 | $0.00088908 | $0.00075375 | $1,552,634 | - |
| Nov-05 2024 | $0.000758 | $0.00063673 | $0.00090864 | $0.00073913 | $1,333,792 | - |
| Nov-04 2024 | $0.00071417 | $0.00071417 | $0.00090966 | $0.00077948 | $1,558,147 | - |
| Nov-03 2024 | $0.00065495 | $0.00038773 | $0.00065495 | $0.00046197 | $625,558 | - |
| Nov-02 2024 | $0.00041981 | $0.00031763 | $0.00046146 | $0.00031763 | $535,868 | - |
| Nov-01 2024 | $0.00031967 | $0.00029333 | $0.00032811 | $0.00032811 | $94,845 | - |
| Oct-31 2024 | $0.00030131 | $0.0002925 | $0.00032631 | $0.00030776 | $126,655 | - |
| Oct-30 2024 | $0.00030822 | $0.0002728 | $0.00030822 | $0.0002728 | $63,737 | - |
| Oct-29 2024 | $0.00027262 | $0.00026784 | $0.00031715 | $0.00030189 | $264,788 | - |
| Oct-28 2024 | $0.00030708 | $0.00026434 | $0.00031714 | $0.00026434 | $133,665 | - |
| Oct-27 2024 | $0.00026918 | $0.00025138 | $0.00027166 | $0.00025912 | $58,107 | - |
| Oct-26 2024 | $0.00026144 | $0.00023104 | $0.00026624 | $0.00023987 | $94,253 | - |
| Oct-25 2024 | $0.00024195 | $0.00024175 | $0.00026857 | $0.00025085 | $127,941 | - |
| Oct-24 2024 | $0.00023465 | $0.00021731 | $0.00034757 | $0.00026015 | $499,688 | - |