Рыночная кепка $2.55T
4.31%
Объем 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
TrumpCoin (DJT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000843 | $0.00007352 | $0.00008547 | $0.00007388 | $15,557 | - |
| Feb-05 2026 | $0.00007474 | $0.00007474 | $0.00008494 | $0.00008007 | $40,988 | - |
| Feb-04 2026 | $0.00008308 | $0.0000807 | $0.00008875 | $0.00008875 | $15,994 | - |
| Feb-03 2026 | $0.00008902 | $0.00008829 | $0.00010652 | $0.00010191 | $27,449 | - |
| Feb-02 2026 | $0.00010613 | $0.00008011 | $0.00010886 | $0.00008775 | $94,404 | - |
| Feb-01 2026 | $0.00008224 | $0.00007171 | $0.00008377 | $0.00007172 | $28,273 | - |
| Jan-31 2026 | $0.00007198 | $0.00006848 | $0.00007297 | $0.00006919 | $10,400 | - |
| Jan-30 2026 | $0.00006916 | $0.00006638 | $0.00007068 | $0.00006801 | $9,485 | - |
| Jan-29 2026 | $0.00006658 | $0.00006658 | $0.00007862 | $0.00007314 | $14,160 | - |
| Jan-28 2026 | $0.00007303 | $0.00007279 | $0.00007793 | $0.00007484 | $9,945 | - |
| Jan-27 2026 | $0.00007679 | $0.00006905 | $0.0000772 | $0.00006953 | $15,030 | - |
| Jan-26 2026 | $0.00006956 | $0.00006712 | $0.00006968 | $0.00006911 | $6,663 | - |
| Jan-25 2026 | $0.00006927 | $0.00006919 | $0.00007051 | $0.00007046 | $6,839 | - |
| Jan-24 2026 | $0.00006958 | $0.00006903 | $0.00007387 | $0.00007368 | $7,073 | - |
| Jan-23 2026 | $0.0000704 | $0.00006657 | $0.00007366 | $0.00006724 | $9,297 | - |