Рыночная кепка $4.30T
-1.05%
Объем 24h $283.83B
5.6%
BTC % 53.48%
0.46%
ETH % 12.66%
-1.58%
Монеты
33.148
+6
Биржи
885
Последнее обновление
2 минут тому назад
TRUMPCAT (TRUMPCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-24 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-23 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-22 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-21 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-20 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
| Jun-19 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $30 | - |
| Jun-18 2024 | $146,752,805,762 | $146,752,805,762 | $167,208,020,179 | $167,208,020,179 | $30 | - |
| Jun-17 2024 | $167,208,020,179 | $167,208,020,179 | $184,342,966,942 | $177,690,521,913 | $2,349 | - |
| Jun-11 2024 | $157,965,885,262 | $157,965,885,262 | $157,965,885,262 | $157,965,885,262 | - | - |
| Jun-10 2024 | $157,965,885,262 | $157,965,885,262 | $159,557,065,210 | $159,557,065,210 | $42 | - |
| Jun-08 2024 | $159,557,065,210 | $159,557,065,210 | $159,557,065,210 | $159,557,065,210 | $93 | - |
| Jun-07 2024 | $166,247,755,702 | $166,247,755,702 | $168,923,077,309 | $168,923,077,309 | $133 | - |
| Jun-06 2024 | $170,045,461,944 | $170,045,461,944 | $170,045,461,944 | $170,045,461,944 | - | - |
| Jun-05 2024 | $170,045,461,944 | $170,045,461,944 | $171,300,253,951 | $171,300,253,951 | $50 | - |