Рыночная кепка $2.18T
1.22%
Объем 24h $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
Монеты
28.739
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
Jun-24 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
Jun-23 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
Jun-22 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
Jun-21 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
Jun-20 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | - | - |
Jun-19 2024 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $146,752,805,762 | $30 | - |
Jun-18 2024 | $146,752,805,762 | $146,752,805,762 | $167,208,020,179 | $167,208,020,179 | $30 | - |
Jun-17 2024 | $167,208,020,179 | $167,208,020,179 | $184,342,966,942 | $177,690,521,913 | $2,349 | - |
Jun-11 2024 | $157,965,885,262 | $157,965,885,262 | $157,965,885,262 | $157,965,885,262 | - | - |
Jun-10 2024 | $157,965,885,262 | $157,965,885,262 | $159,557,065,210 | $159,557,065,210 | $42 | - |
Jun-08 2024 | $159,557,065,210 | $159,557,065,210 | $159,557,065,210 | $159,557,065,210 | $93 | - |
Jun-07 2024 | $166,247,755,702 | $166,247,755,702 | $168,923,077,309 | $168,923,077,309 | $133 | - |
Jun-06 2024 | $170,045,461,944 | $170,045,461,944 | $170,045,461,944 | $170,045,461,944 | - | - |
Jun-05 2024 | $170,045,461,944 | $170,045,461,944 | $171,300,253,951 | $171,300,253,951 | $50 | - |