Рыночная кепка $76.29T
94.85%
Объем 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
14 секунд тому назад
TRUMP (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-17 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-16 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-15 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-14 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-13 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-12 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-11 2025 | $0.0000012779 | $0.0000012779 | $0.0000012779 | $0.0000012779 | - | - |
| Jan-10 2025 | $0.0000012779 | $0.0000008024 | $0.0000013172 | $0.0000008109 | $390 | - |
| Jan-09 2025 | $0.0000008109 | $0.0000008109 | $0.0000008274 | $0.0000008274 | $20 | - |
| Jan-08 2025 | $0.0000008274 | $0.0000007531 | $0.0000013547 | $0.0000013547 | $51 | - |
| Jan-07 2025 | $0.0000013547 | $0.0000011591 | $0.0000016699 | $0.0000011591 | $356 | - |
| Jan-06 2025 | $0.0000011591 | $0.0000011591 | $0.0000011591 | $0.0000011591 | - | - |
| Jan-05 2025 | $0.0000011591 | $0.0000011591 | $0.0000019727 | $0.0000015705 | $260 | - |
| Jan-04 2025 | $0.0000015705 | $0.0000015025 | $0.0000015705 | $0.0000015025 | $80 | - |