Рыночная кепка $3.39T
-1.2%
Объем 24h $351.80B
60.04%
BTC % 55.25%
1.03%
ETH % 11.15%
-3.13%
Монеты
30.659
+28
Биржи
885
Последнее обновление
2 секунд тому назад
Trump or Kamala (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $56,704,634,904 | $56,704,634,904 | $56,704,634,904 | $56,704,634,904 | $10 | - |
| Jan-10 2025 | $58,355,207,531 | $58,355,207,531 | $58,355,207,531 | $58,355,207,531 | $0 | - |
| Jan-09 2025 | $58,355,207,531 | $58,355,207,531 | $59,709,665,353 | $59,709,665,353 | $1 | - |
| Jan-08 2025 | $68,384,551,593 | $68,384,551,593 | $68,384,551,593 | $68,384,551,593 | $90 | - |
| Jan-07 2025 | $68,384,551,593 | $68,384,551,593 | $68,384,551,593 | $68,384,551,593 | $90 | - |
| Jan-03 2025 | $67,356,427,239 | $67,356,427,239 | $67,356,427,239 | $67,356,427,239 | $5 | - |
| Jan-02 2025 | $67,356,427,239 | $63,246,373,144 | $67,356,427,239 | $63,246,373,144 | $5 | - |
| Jan-01 2025 | $63,246,373,144 | $63,246,373,144 | $65,942,373,733 | $65,942,373,733 | $18 | - |
| Dec-31 2024 | $65,942,373,733 | $65,942,373,733 | $65,942,373,733 | $65,942,373,733 | $1 | - |
| Dec-29 2024 | $62,652,961,176 | $62,652,961,176 | $62,652,961,176 | $62,652,961,176 | $2 | - |
| Dec-28 2024 | $62,652,961,176 | $62,652,961,176 | $62,800,951,114 | $62,800,951,114 | $2 | - |
| Dec-22 2024 | $67,886,778,672 | $67,886,778,672 | $67,886,778,672 | $67,886,778,672 | $78 | - |
| Dec-21 2024 | $67,886,778,672 | $67,886,778,672 | $67,886,778,672 | $67,886,778,672 | $78 | - |
| Dec-19 2024 | $76,041,238,761 | $76,041,238,761 | $76,041,238,761 | $76,041,238,761 | $1 | - |
| Dec-18 2024 | $76,041,238,761 | $76,041,238,761 | $80,946,917,104 | $80,946,917,104 | $17 | - |