Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP MOG (trumpmog.me) (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00102074 | $0.00009832 | $0.00102074 | $0.00016246 | $1,376,877 | - |
| Oct-03 2025 | $0.0002735 | $0.00011652 | $0.00529092 | $0.00169524 | $1,272,862 | - |
| Oct-02 2025 | $0.00149735 | $0.0002313 | $0.00149735 | $0.0002313 | $1,018,881 | - |
| Oct-01 2025 | $0.00038631 | $0.0000656 | $0.0004136 | $0.00008256 | $1,391,417 | - |
| Sep-30 2025 | $0.00011999 | $0.00011999 | $0.00363955 | $0.00063237 | $1,074,427 | - |
| Sep-29 2025 | $0.00144017 | $0.00023748 | $0.00144017 | $0.00028601 | $1,138,598 | - |
| Sep-28 2025 | $0.00032379 | $0.0000748 | $0.00515452 | $0.00339137 | $1,474,579 | - |
| Sep-27 2025 | $0.00375153 | $0.00087034 | $0.00386435 | $0.00087034 | $1,337,684 | - |
| Sep-26 2025 | $0.00099674 | $0.00022465 | $0.00099674 | $0.00022465 | $1,272,564 | - |
| Sep-25 2025 | $0.00024547 | $0.00007451 | $0.00025632 | $0.00007451 | $1,350,474 | - |
| Sep-24 2025 | $0.00008951 | $0.00008951 | $0.0045583 | $0.00195904 | $1,121,019 | - |
| Sep-23 2025 | $0.00124926 | $0.00054614 | $0.00182504 | $0.00054614 | $1,181,373 | - |
| Sep-22 2025 | $0.00036585 | $0.0001495 | $0.00049622 | $0.0001495 | $1,583,805 | - |
| Sep-21 2025 | $0.00010331 | $0.00008196 | $0.00411929 | $0.0026374 | $1,297,485 | - |
| Sep-20 2025 | $0.00192017 | $0.0006302 | $0.00302566 | $0.0006302 | $1,597,343 | - |