Рыночная кепка $3.17T
-0.68%
Объем 24h $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
Монеты
33.878
+10
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP MOG (trumpmog.me) (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00045776 | $0.00012821 | $0.00052445 | $0.0001799 | $389,404 | - |
| Dec-27 2025 | $0.00010609 | $0.00009288 | $0.00419418 | $0.0022643 | - | - |
| Dec-26 2025 | $0.00306172 | $0.00057636 | $0.00306172 | $0.00071784 | $305,958 | - |
| Dec-25 2025 | $0.00079707 | $0.0001664 | $0.00083619 | $0.00020698 | $331,276 | - |
| Dec-24 2025 | $0.00019542 | $0.00006889 | $0.00397606 | $0.00109468 | $331,829 | - |
| Dec-23 2025 | $0.00073786 | $0.0002078 | $0.00127873 | $0.0002078 | $321,075 | - |
| Dec-22 2025 | $0.0002078 | $0.0002078 | $0.00024493 | $0.00024493 | - | - |
| Dec-21 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-20 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-19 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-18 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-17 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-16 2025 | $0.00024493 | $0.00024493 | $0.00024493 | $0.00024493 | - | - |
| Dec-15 2025 | $0.00024493 | $0.00020755 | $0.00024493 | $0.00020942 | - | - |
| Dec-14 2025 | $0.0002315 | $0.00006122 | $0.00366247 | $0.0032344 | $350,924 | - |