Рыночная кепка $3.28T
-4.66%
Объем 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Монеты
33.675
+3
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP MOG (trumpmog.me) (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00337836 | $0.00071747 | $0.00339687 | $0.00091578 | $849,404 | - |
| Nov-16 2025 | $0.00106785 | $0.00023038 | $0.00106785 | $0.00037821 | $903,714 | - |
| Nov-15 2025 | $0.00036744 | $0.00006173 | $0.00036744 | $0.00012504 | $871,142 | - |
| Nov-14 2025 | $0.00014004 | $0.00014004 | $0.00238319 | $0.00053691 | $930,067 | - |
| Nov-13 2025 | $0.00102024 | $0.00013721 | $0.00102024 | $0.00014401 | $1,024,625 | - |
| Nov-12 2025 | $0.00025911 | $0.00014083 | $0.00411006 | $0.00246894 | $1,054,122 | - |
| Nov-11 2025 | $0.00164733 | $0.00037055 | $0.00215397 | $0.00113181 | $948,380 | - |
| Nov-10 2025 | $0.0004054 | $0.00010522 | $0.00059868 | $0.00017149 | $1,126,220 | - |
| Nov-09 2025 | $0.00016139 | $0.00006491 | $0.00493678 | $0.00256396 | $964,308 | - |
| Nov-08 2025 | $0.00144147 | $0.00054937 | $0.00254878 | $0.00054937 | $856,842 | - |
| Nov-07 2025 | $0.0005576 | $0.00015208 | $0.00062566 | $0.00019693 | $1,312,855 | - |
| Nov-06 2025 | $0.00019991 | $0.00006242 | $0.00345834 | $0.00190713 | $929,197 | - |
| Nov-05 2025 | $0.00229634 | $0.00025302 | $0.00229634 | $0.0004533 | $788,882 | - |
| Nov-04 2025 | $0.00062611 | $0.0000735 | $0.00062611 | $0.00010314 | $1,008,554 | - |
| Nov-03 2025 | $0.000307 | $0.0000655 | $0.00433724 | $0.00147532 | $980,073 | - |