Рыночная кепка $2.48T
1.41%
Объем 24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
Монеты
34.287
+3
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP MAGA (trumpmaga.me) (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0047471 | $0.00079839 | $2.8013 | $2.8013 | $221,096 | - |
| Feb-26 2026 | $3.1538 | $0.71835 | $3.1538 | $0.71835 | $159,389 | - |
| Feb-25 2026 | $1.0133 | $0.13936 | $1.0133 | $0.13936 | $171,299 | - |
| Feb-24 2026 | $0.135056 | $0.040025 | $0.174698 | $0.040025 | $167,035 | - |
| Feb-23 2026 | $0.020004 | $0.00987636 | $0.023907 | $0.00987636 | $128,531 | - |
| Feb-22 2026 | $0.00960919 | $0.00479301 | $1.1041 | $0.170519 | $142,649 | - |
| Feb-21 2026 | $0.238779 | $0.050162 | $0.276497 | $0.055139 | $144,921 | - |
| Feb-20 2026 | $0.042461 | $0.00718005 | $0.05866 | $0.012804 | $176,614 | - |
| Feb-19 2026 | $0.01198 | $0.00134389 | $0.01198 | $0.00398838 | $196,258 | - |
| Feb-18 2026 | $0.0033879 | $0.00110537 | $1.2460 | $0.155149 | $185,758 | - |
| Feb-17 2026 | $0.201919 | $0.059984 | $0.348573 | $0.063348 | $141,651 | - |
| Feb-16 2026 | $0.031149 | $0.012346 | $0.091469 | $0.012346 | $170,941 | - |
| Feb-15 2026 | $0.012686 | $0.00214868 | $0.014993 | $0.00214868 | $182,440 | - |
| Feb-14 2026 | $0.00357959 | $0.0018151 | $0.320413 | $0.120359 | $230,650 | - |
| Feb-13 2026 | $0.189851 | $0.019226 | $0.211869 | $0.019425 | $135,645 | - |