Рыночная кепка $3.40T
1.69%
Объем 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP MAGA (trumpmaga.me) (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.80656 | $0.152548 | $1.5296 | $0.216818 | $289,941 | - |
| Nov-16 2025 | $0.213915 | $0.036376 | $0.241638 | $0.051416 | $294,752 | - |
| Nov-15 2025 | $0.041991 | $0.00805098 | $0.043115 | $0.00805098 | $216,086 | - |
| Nov-14 2025 | $0.010072 | $0.0024591 | $22.35 | $6.699 | $358,537 | - |
| Nov-13 2025 | $3.6121 | $1.1412 | $10.03 | $1.7558 | $269,541 | - |
| Nov-12 2025 | $1.8005 | $0.31796 | $2.0199 | $0.337324 | $323,441 | - |
| Nov-11 2025 | $0.364496 | $0.081286 | $0.487862 | $0.158975 | $348,720 | - |
| Nov-10 2025 | $0.165259 | $0.04948 | $18.28 | $11.14 | $387,694 | - |
| Nov-09 2025 | $10.02 | $1.1344 | $14.13 | $2.3056 | $249,940 | - |
| Nov-08 2025 | $2.4599 | $0.220961 | $3.0009 | $0.345425 | $317,554 | - |
| Nov-07 2025 | $0.346779 | $0.046939 | $0.617449 | $0.092108 | $311,532 | - |
| Nov-06 2025 | $0.061331 | $0.016563 | $23.09 | $9.119 | $290,775 | - |
| Nov-05 2025 | $11.61 | $2.0221 | $11.61 | $2.0221 | $290,774 | - |
| Nov-04 2025 | $1.3186 | $0.637529 | $2.1957 | $0.707879 | $245,267 | - |
| Nov-03 2025 | $0.665302 | $0.100524 | $0.665302 | $0.140822 | $330,161 | - |