Рыночная кепка $4.36T
-0.31%
Объем 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
TRUMP MAGA (trumpmaga.me) (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $253.45 | $31.85 | $295.36 | $60.99 | $837,183 | - |
| Sep-12 2025 | $41.34 | $5.336 | $47.11 | $10.44 | $843,281 | - |
| Sep-11 2025 | $8.429 | $1.7927 | $1,343.46 | $481.76 | $775,166 | - |
| Sep-10 2025 | $719.24 | $100.05 | $719.24 | $164.04 | $807,451 | - |
| Sep-09 2025 | $136.18 | $21.42 | $136.18 | $33.18 | $2,008,737 | - |
| Sep-08 2025 | $43.70 | $6.385 | $43.70 | $8.540 | $6,720,983 | - |
| Sep-07 2025 | $8.774 | $1.9613 | $2,623.53 | $2,623.53 | $7,282,778 | - |
| Sep-06 2025 | $1,480.87 | $339.01 | $2,191.38 | $339.01 | $7,228,416 | - |
| Sep-05 2025 | $146.19 | $104.16 | $464.61 | $104.16 | $5,957,476 | - |
| Sep-04 2025 | $99.54 | $19.99 | $130.13 | $36.46 | $5,136,484 | - |
| Sep-03 2025 | $29.27 | $6.069 | $42.04 | $6.353 | $4,352,284 | - |
| Sep-02 2025 | $8.481 | $3.5793 | $5,509.00 | $2,512.03 | $2,351,798 | - |
| Sep-01 2025 | $4,476.33 | $524.89 | $4,476.33 | $629.81 | $2,505,174 | - |
| Aug-31 2025 | $615.90 | $76.07 | $615.90 | $76.07 | $2,661,588 | - |
| Aug-30 2025 | $139.91 | $18.51 | $154.55 | $22.36 | $3,230,068 | - |