Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP GROK (trumpgrok.org) (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004849 | $0.0000211 | $0.00007067 | $0.00002491 | $7,490,915 | - |
| Aug-19 2025 | $0.00001231 | $0.0000063662 | $0.00001943 | $0.0000063974 | $8,997,923 | - |
| Aug-18 2025 | $0.0000045833 | $0.0000024398 | $0.00014496 | $0.00007167 | $7,131,313 | - |
| Aug-17 2025 | $0.00012173 | $0.00002153 | $0.00012173 | $0.00002153 | $7,479,707 | - |
| Aug-16 2025 | $0.00003404 | $0.0000060779 | $0.00003748 | $0.000009983 | $8,083,163 | - |
| Aug-15 2025 | $0.0000072998 | $0.00000258 | $0.0001538 | $0.0001399 | $8,809,450 | - |
| Aug-14 2025 | $0.00012621 | $0.0000164 | $0.00012621 | $0.00003969 | $9,207,618 | - |
| Aug-13 2025 | $0.00003186 | $0.0000061714 | $0.00003666 | $0.00001044 | $9,804,142 | - |
| Aug-12 2025 | $0.00001158 | $0.000002446 | $0.00018915 | $0.00004765 | $9,793,126 | - |
| Aug-11 2025 | $0.00005712 | $0.00001011 | $0.00006393 | $0.00001341 | $7,732,484 | - |
| Aug-10 2025 | $0.0000136 | $0.0000059259 | $0.00001813 | $0.0000062114 | $7,164,948 | - |
| Aug-09 2025 | $0.0000056174 | $0.000002437 | $0.00016498 | $0.00012961 | $8,076,862 | - |
| Aug-08 2025 | $0.00015287 | $0.00004763 | $0.00016004 | $0.00004834 | $7,771,581 | - |
| Aug-07 2025 | $0.00004498 | $0.00001653 | $0.00005244 | $0.00001653 | $9,619,891 | - |
| Aug-06 2025 | $0.00001901 | $0.0000094594 | $0.0000242 | $0.0000094594 | $12,640,563 | - |