Рыночная кепка $3.54T
1.66%
Объем 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Монеты
32.135
+7
Биржи
885
Последнее обновление
3 минут тому назад
Trump Force 47 (TF47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-14 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-13 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-12 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-11 2025 | $0.00044102 | $0.00044102 | $0.00044102 | $0.00044102 | - | - |
| Jun-10 2025 | $0.00044102 | $0.00044102 | $0.00047129 | $0.00046333 | - | - |
| Jun-09 2025 | $0.00046333 | $0.00046333 | $0.00046653 | $0.00046653 | $467 | - |
| Jun-08 2025 | $0.00046653 | $0.00046653 | $0.00050289 | $0.0005028 | $62 | - |
| Jun-07 2025 | $0.00051363 | $0.00051363 | $0.00051363 | $0.00051363 | - | - |
| Jun-06 2025 | $0.00051363 | $0.00051363 | $0.0005242 | $0.0005242 | - | - |
| Jun-05 2025 | $0.0005242 | $0.0005242 | $0.00057825 | $0.00057825 | $23 | - |
| Jun-04 2025 | $0.00057825 | $0.00057825 | $0.00058958 | $0.00058519 | - | - |
| Jun-03 2025 | $0.00058519 | $0.00058515 | $0.00060187 | $0.00058515 | $128 | - |
| Jun-02 2025 | $0.00058515 | $0.00058515 | $0.00058535 | $0.00058535 | - | - |
| Jun-01 2025 | $0.00058535 | $0.00058535 | $0.00060447 | $0.00060447 | - | - |