Рыночная кепка $3.08T
-5.76%
Объем 24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP AI (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $35.95 | $3.0650 | $35.95 | $3.0650 | $325,945 | - |
| Jan-27 2026 | $2.5628 | $0.173952 | $2.5628 | $0.173952 | $340,246 | - |
| Jan-26 2026 | $0.161003 | $0.011928 | $0.161003 | $0.011928 | $340,615 | - |
| Jan-25 2026 | $0.011507 | $0.00213328 | $6.944 | $3.1142 | $337,406 | - |
| Jan-24 2026 | $2.7694 | $0.177002 | $2.7694 | $0.177002 | $358,075 | - |
| Jan-23 2026 | $0.185479 | $0.013205 | $0.185479 | $0.013205 | $326,345 | - |
| Jan-22 2026 | $0.012088 | $0.00092616 | $0.012088 | $0.00092616 | $362,345 | - |
| Jan-21 2026 | $0.00076269 | $0.00016819 | $0.504821 | $0.308874 | $352,830 | - |
| Jan-20 2026 | $0.273531 | $0.024773 | $0.273531 | $0.028299 | $381,900 | - |
| Jan-19 2026 | $0.026763 | $0.00291959 | $0.026763 | $0.00291959 | $353,436 | - |
| Jan-18 2026 | $0.00291959 | $0.00160535 | $0.00291959 | $0.00167888 | - | - |
| Jan-17 2026 | $0.00150118 | $0.00012552 | $0.00150118 | $0.00012552 | $398,521 | - |
| Jan-16 2026 | $0.00012506 | $0.00005234 | $0.210983 | $0.037135 | $367,892 | - |
| Jan-15 2026 | $0.034048 | $0.00286478 | $0.034048 | $0.00290306 | $394,460 | - |
| Jan-14 2026 | $0.00241403 | $0.00017617 | $0.00241403 | $0.00017617 | $387,364 | - |