Рыночная кепка $2.56T
0.36%
Объем 24h $221.67B
3.34%
BTC % 54.62%
0.18%
ETH % 9.54%
-0.52%
Монеты
34.328
+6
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP AI (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $246,241 | - |
| Mar-09 2026 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $287,377 | - |
| Mar-08 2026 | $10,000,000.00 | $26.64 | $10,000,000.00 | $32.42 | $219,678 | - |
| Mar-07 2026 | $36.98 | $0.647482 | $37.80 | $0.647482 | $236,369 | - |
| Mar-06 2026 | $0.22845 | $0.22845 | $10,000,000.00 | $10,000,000.00 | $259,397 | - |
| Mar-05 2026 | $10,000,000.00 | $0.011775 | $10,000,000.00 | $0.013432 | $248,771 | - |
| Mar-04 2026 | $0.011969 | $0.011636 | $10,000,000.00 | $4,344,458.54 | $263,944 | - |
| Mar-03 2026 | $4,013,396.01 | $0.164974 | $4,013,396.01 | $0.164974 | $236,433 | - |
| Mar-02 2026 | $0.09767 | $0.00994295 | $10,000,000.00 | $10,000,000.00 | $257,206 | - |
| Mar-01 2026 | $10,000,000.00 | $31.58 | $10,000,000.00 | $33.34 | $248,974 | - |
| Feb-28 2026 | $34.99 | $30.63 | $4,617,675.22 | $47.54 | $253,728 | - |
| Feb-27 2026 | $51.03 | $25.94 | $201,917.82 | $64,121.69 | $239,168 | - |
| Feb-26 2026 | $52,333.89 | $32,417.16 | $10,000,000.00 | $10,000,000.00 | $237,216 | - |
| Feb-25 2026 | $10,000,000.00 | $799,764.99 | $10,000,000.00 | $799,764.99 | $231,476 | - |
| Feb-24 2026 | $816,989.24 | $71,511.71 | $816,989.24 | $71,511.71 | $234,218 | - |