Рыночная кепка $2.28T
-1.68%
Объем 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
3 минут тому назад
TrueFreeze (FRZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-13 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-12 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-11 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-10 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-09 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-08 2023 | $0.00039036 | $0.00038909 | $0.00039579 | $0.00039007 | - | - |
| Feb-07 2023 | $0.0003899 | $0.00037305 | $0.00039096 | $0.00037305 | $41 | - |
| Feb-06 2023 | $0.00037305 | $0.00037305 | $0.00037305 | $0.00037305 | - | - |
| Feb-05 2023 | $0.00037305 | $0.00037305 | $0.00037305 | $0.00037305 | - | - |
| Feb-04 2023 | $0.00037305 | $0.0003697 | $0.00037391 | $0.00037387 | - | - |
| Feb-03 2023 | $0.00037385 | $0.00036593 | $0.00042442 | $0.00042189 | $28 | - |
| Feb-02 2023 | $0.00042173 | $0.00042094 | $0.00054581 | $0.00052905 | $77 | - |
| Feb-01 2023 | $0.00052907 | $0.00050329 | $0.00064872 | $0.00064594 | $109 | - |
| Jan-31 2023 | $0.00064631 | $0.00060045 | $0.00075033 | $0.00075033 | $241 | - |