時価総額 $2.44T
-2.47%
ボリューム24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
硬貨
26.859
+23
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-13 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-12 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-11 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-10 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-09 2023 | $0.00039036 | $0.00039036 | $0.00039036 | $0.00039036 | - | - |
| Feb-08 2023 | $0.00039036 | $0.00038909 | $0.00039579 | $0.00039007 | - | - |
| Feb-07 2023 | $0.0003899 | $0.00037305 | $0.00039096 | $0.00037305 | $41 | - |
| Feb-06 2023 | $0.00037305 | $0.00037305 | $0.00037305 | $0.00037305 | - | - |
| Feb-05 2023 | $0.00037305 | $0.00037305 | $0.00037305 | $0.00037305 | - | - |
| Feb-04 2023 | $0.00037305 | $0.0003697 | $0.00037391 | $0.00037387 | - | - |
| Feb-03 2023 | $0.00037385 | $0.00036593 | $0.00042442 | $0.00042189 | $28 | - |
| Feb-02 2023 | $0.00042173 | $0.00042094 | $0.00054581 | $0.00052905 | $77 | - |
| Feb-01 2023 | $0.00052907 | $0.00050329 | $0.00064872 | $0.00064594 | $109 | - |
| Jan-31 2023 | $0.00064631 | $0.00060045 | $0.00075033 | $0.00075033 | $241 | - |