Рыночная кепка $4.13T
-1.06%
Объем 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Монеты
33.547
+21
Биржи
885
Последнее обновление
22 секунд тому назад
TrueDeck (TDP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-08 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-07 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-06 2024 | $0.00055625 | $0.00055625 | $0.00055625 | $0.00055625 | - | - |
| Dec-05 2024 | $0.00055625 | $0.00052857 | $0.00055625 | $0.00053246 | - | - |
| Dec-04 2024 | $0.00007717 | $0.00007254 | $0.00007758 | $0.00007254 | $1 | - |
| Dec-03 2024 | $0.00060699 | $0.00059462 | $0.00060876 | $0.00060765 | - | - |
| Dec-02 2024 | $0.00060462 | $0.00060146 | $0.00061986 | $0.00061643 | - | - |
| Dec-01 2024 | $0.00061783 | $0.00025792 | $0.00061812 | $0.00026081 | - | - |
| Nov-30 2024 | $0.00026034 | $0.0002551 | $0.00040125 | $0.00039466 | $49 | - |
| Nov-29 2024 | $0.00039546 | $0.00039202 | $0.00096545 | $0.00095559 | $10 | - |
| Nov-28 2024 | $0.00095754 | $0.00065409 | $0.00095969 | $0.00066259 | $67 | - |
| Nov-27 2024 | $0.00066274 | $0.00062741 | $0.00066511 | $0.0006284 | - | - |
| Nov-26 2024 | $0.00062635 | $0.00062088 | $0.00064557 | $0.00063792 | - | - |
| Nov-25 2024 | $0.00064249 | $0.00064239 | $0.00066774 | $0.00065799 | - | - |