Рыночная кепка $2.41T
-0.1%
Объем 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.014873 | $0.014573 | $0.014883 | $0.014576 | $1 | $349,214 |
Jun-13 2021 | $0.014576 | $0.014574 | $0.014602 | $0.014598 | - | $342,239 |
Jun-12 2021 | $0.014598 | $0.014581 | $0.014599 | $0.014588 | - | $342,749 |
Jun-11 2021 | $0.014588 | $0.014576 | $0.014591 | $0.014586 | - | $342,513 |
Jun-10 2021 | $0.014587 | $0.014578 | $0.01459 | $0.014581 | - | $342,499 |
Jun-09 2021 | $0.014581 | $0.014577 | $0.014595 | $0.014589 | - | $342,351 |
Jun-08 2021 | $0.014589 | $0.014582 | $0.014595 | $0.01459 | - | $342,535 |
Jun-07 2021 | $0.01459 | $0.014578 | $0.014595 | $0.01459 | - | $342,555 |
Jun-06 2021 | $0.014591 | $0.014578 | $0.014592 | $0.014585 | - | $342,584 |
Jun-05 2021 | $0.014583 | $0.01458 | $0.014603 | $0.014593 | - | $342,403 |
Jun-04 2021 | $0.014592 | $0.014579 | $0.014598 | $0.014585 | - | $342,606 |
Jun-03 2021 | $0.014585 | $0.014582 | $0.014594 | $0.014586 | - | $342,435 |
Jun-02 2021 | $0.014587 | $0.014579 | $0.014593 | $0.014582 | - | $342,502 |
Jun-01 2021 | $0.014583 | $0.014579 | $0.014593 | $0.014586 | - | $342,392 |
May-31 2021 | $0.014586 | $0.014573 | $0.014592 | $0.014575 | - | $342,473 |