Рыночная кепка $2.60T
-3.09%
Объем 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
3 секунд тому назад
TROLL (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $21,030,150,532,497 | $21,030,150,532,497 | $21,030,150,532,497 | $21,030,150,532,497 | - | - |
| Apr-10 2026 | $21,030,150,532,497 | $20,921,581,153,354 | $21,077,592,817,643 | $21,054,602,593,364 | - | - |
| Apr-09 2026 | $21,054,602,593,364 | $21,006,897,144,169 | $21,559,474,357,744 | $21,559,474,357,744 | - | - |
| Apr-08 2026 | $21,559,474,357,744 | $21,559,474,357,744 | $21,559,474,357,744 | $21,559,474,357,744 | - | - |
| Apr-07 2026 | $21,559,474,357,744 | $20,838,421,481,104 | $21,559,474,357,744 | $20,838,421,481,104 | - | - |
| Apr-06 2026 | $20,838,421,481,104 | $20,838,421,481,104 | $20,838,421,481,104 | $20,838,421,481,104 | - | - |
| Apr-05 2026 | $20,838,421,481,104 | $20,584,581,066,698 | $21,009,203,786,553 | $20,584,581,066,698 | - | - |
| Apr-04 2026 | $20,584,581,066,698 | $20,584,581,066,698 | $20,584,581,066,698 | $20,584,581,066,698 | - | - |
| Apr-03 2026 | $20,584,581,066,698 | $20,204,956,136,814 | $20,584,581,066,698 | $20,204,956,136,814 | - | - |
| Apr-02 2026 | $20,204,956,136,814 | $20,204,956,136,814 | $21,655,880,814,795 | $21,655,880,814,795 | - | - |
| Apr-01 2026 | $21,655,880,814,795 | $21,583,934,104,913 | $21,655,880,814,795 | $21,583,934,104,913 | - | - |
| Mar-31 2026 | $21,583,934,104,913 | $21,583,934,104,913 | $21,985,532,693,717 | $21,791,486,013,129 | - | - |
| Mar-30 2026 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | - | - |
| Mar-29 2026 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | - | - |
| Mar-28 2026 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | $21,856,355,621,285 | - | - |