Рыночная кепка $2.18T
-1.99%
Объем 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
0 секунд тому назад
Troll Face (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $822,410,084,716,790 | $822,410,084,716,790 | $822,410,084,716,790 | $822,410,084,716,790 | - | - |
| Aug-30 2024 | $822,410,084,716,790 | $822,410,084,716,790 | $824,119,261,062,829 | $824,119,261,062,829 | $28 | - |
| Aug-29 2024 | $824,119,261,062,829 | $824,119,261,062,829 | $824,119,261,062,829 | $824,119,261,062,829 | - | - |
| Aug-28 2024 | $824,119,261,062,829 | $824,119,261,062,829 | $872,211,188,825,190 | $872,211,188,825,190 | $3 | - |
| Aug-27 2024 | $872,211,188,825,190 | $872,211,188,825,190 | $872,211,188,825,190 | $872,211,188,825,190 | - | - |
| Aug-26 2024 | $872,211,188,825,190 | $872,211,188,825,190 | $884,063,150,238,310 | $884,063,150,238,310 | $15 | - |
| Aug-25 2024 | $884,063,150,238,310 | $884,063,150,238,310 | $907,562,793,129,350 | $907,562,793,129,350 | $36 | - |
| Aug-24 2024 | $907,562,793,129,350 | $899,377,854,933,930 | $907,562,793,129,350 | $899,377,854,933,930 | $10 | - |
| Aug-23 2024 | $899,377,854,933,930 | $899,377,854,933,930 | $905,928,174,943,190 | $905,420,101,582,870 | $173 | - |
| Aug-22 2024 | $905,420,101,582,870 | $840,033,030,525,980 | $905,420,101,582,870 | $840,033,030,525,980 | $75 | - |
| Aug-21 2024 | $840,033,030,525,980 | $840,033,030,525,980 | $840,033,030,525,980 | $840,033,030,525,980 | - | - |
| Aug-20 2024 | $840,033,030,525,980 | $840,033,030,525,980 | $840,033,030,525,980 | $840,033,030,525,980 | - | - |
| Aug-19 2024 | $840,033,030,525,980 | $840,033,030,525,980 | $840,033,030,525,980 | $840,033,030,525,980 | - | - |
| Aug-18 2024 | $840,033,030,525,980 | $840,033,030,525,980 | $840,033,030,525,980 | $840,033,030,525,980 | - | - |
| Aug-17 2024 | $840,033,030,525,980 | $808,948,485,814,390 | $840,033,030,525,980 | $808,948,485,814,390 | $0 | - |