Рыночная кепка $2.26T
1.13%
Объем 24h $164.30B
-19.31%
BTC % 53.02%
0.66%
ETH % 13.8%
-0.79%
Монеты
28.426
+9
Биржи
885
Последнее обновление
3 минут тому назад
Troll Face (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $766,663,357,137,110 | $743,260,757,620,990 | $766,663,357,137,110 | $743,260,757,620,990 | $9 | - |
| Aug-07 2024 | $743,260,757,620,990 | $743,260,757,620,990 | $857,890,136,745,170 | $857,890,136,745,170 | $60 | - |
| Aug-06 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | - | - |
| Aug-05 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | - | - |
| Aug-04 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | - | - |
| Aug-03 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | $857,890,136,745,170 | - | - |
| Aug-02 2024 | $857,890,136,745,170 | $857,890,136,745,170 | $901,431,230,635,910 | $901,431,230,635,910 | $285 | - |
| Aug-01 2024 | $901,431,230,635,910 | $901,431,230,635,910 | $919,422,530,855,420 | $919,422,530,855,420 | $18 | - |
| Jul-31 2024 | $919,422,530,855,420 | $901,357,344,637,870 | $919,422,530,855,420 | $901,357,344,637,870 | $18 | - |
| Jul-30 2024 | $901,357,344,637,870 | $901,357,344,637,870 | $921,364,496,283,460 | $921,364,496,283,460 | $104 | - |
| Jul-29 2024 | $921,364,496,283,460 | $921,364,496,283,460 | $921,364,496,283,460 | $921,364,496,283,460 | - | - |
| Jul-28 2024 | $921,364,496,283,460 | $918,260,188,471,920 | $921,364,496,283,460 | $920,728,869,250,410 | $20 | - |
| Jul-27 2024 | $920,728,869,250,410 | $915,096,818,609,950 | $920,728,869,250,410 | $915,096,818,609,950 | $158 | - |
| Jul-26 2024 | $915,096,818,609,950 | $914,849,716,163,460 | $920,188,420,049,680 | $920,188,420,049,680 | $27 | - |
| Jul-25 2024 | $920,188,420,049,680 | $920,188,420,049,680 | $920,188,420,049,680 | $920,188,420,049,680 | - | - |