Рыночная кепка $3.89T
-3.71%
Объем 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Монеты
32.423
+18
Биржи
885
Последнее обновление
55 секунд тому назад
Trivians (TRIVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000903 | $0.00004885 | $0.0000903 | $0.00004885 | - | - |
| Jul-13 2025 | $0.00004885 | $0.00004885 | $0.00005046 | $0.00005007 | - | - |
| Jul-12 2025 | $0.00005007 | $0.00005007 | $0.00005059 | $0.0000505 | - | - |
| Jul-11 2025 | $0.00005035 | $0.00004768 | $0.00005047 | $0.00004768 | $10 | - |
| Jul-10 2025 | $0.00004768 | $0.00004758 | $0.00004784 | $0.00004758 | - | - |
| Jul-09 2025 | $0.00004758 | $0.00004695 | $0.00004758 | $0.00004695 | $0 | - |
| Jul-08 2025 | $0.00004695 | $0.00004695 | $0.00004695 | $0.00004695 | - | - |
| Jul-07 2025 | $0.00004695 | $0.00004677 | $0.00004716 | $0.00004716 | $0 | - |
| Jul-06 2025 | $0.00004663 | $0.00004663 | $0.00004663 | $0.00004663 | - | - |
| Jul-05 2025 | $0.00004663 | $0.00004641 | $0.00004668 | $0.00004641 | - | - |
| Jul-04 2025 | $0.00004641 | $0.00004641 | $0.00004709 | $0.00004709 | - | - |
| Jul-03 2025 | $0.00004709 | $0.00004693 | $0.00004709 | $0.00004702 | - | - |
| Jul-02 2025 | $0.00004702 | $0.00004626 | $0.00004702 | $0.00004626 | - | - |
| Jul-01 2025 | $0.00004626 | $0.00004626 | $0.00004704 | $0.00004704 | - | - |
| Jun-30 2025 | $0.00004704 | $0.00004651 | $0.00004704 | $0.00004651 | $0 | - |