Рыночная кепка $2.21T
-0.82%
Объем 24h $94.45B
23.53%
BTC % 52.17%
-0.69%
ETH % 14.26%
1.19%
Монеты
28.493
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0003723 | $0.00035283 | $0.0003811 | $0.0003811 | $10,601 | - |
Aug-16 2024 | $0.0003807 | $0.00033764 | $0.00038227 | $0.00036326 | $11,312 | - |
Aug-15 2024 | $0.00036643 | $0.00036244 | $0.00036987 | $0.00036861 | $10,220 | - |
Aug-14 2024 | $0.00038774 | $0.00036788 | $0.00038774 | $0.00037351 | $10,937 | - |
Aug-13 2024 | $0.00037353 | $0.00037017 | $0.00037408 | $0.00037325 | $10,366 | - |
Aug-12 2024 | $0.00037132 | $0.00036875 | $0.0003831 | $0.000383 | $10,992 | - |
Aug-11 2024 | $0.00038361 | $0.00037759 | $0.00038381 | $0.00037846 | $10,709 | - |
Aug-10 2024 | $0.00037816 | $0.0003722 | $0.00038601 | $0.00038601 | $10,827 | - |
Aug-09 2024 | $0.00038873 | $0.00038873 | $0.00039061 | $0.00039061 | $10,726 | - |
Aug-08 2024 | $0.00039044 | $0.00036811 | $0.00039312 | $0.00036811 | $11,277 | - |
Aug-07 2024 | $0.00037148 | $0.00031382 | $0.00042051 | $0.00031915 | $11,262 | - |
Aug-06 2024 | $0.00031024 | $0.00030044 | $0.00038241 | $0.0003154 | $10,003 | - |
Aug-05 2024 | $0.00031547 | $0.00031498 | $0.00042692 | $0.00042692 | $11,163 | - |
Aug-04 2024 | $0.00042507 | $0.00042169 | $0.00045603 | $0.00042691 | $12,280 | - |
Aug-03 2024 | $0.0004316 | $0.00038012 | $0.00048288 | $0.00045582 | $10,803 | - |