Рыночная кепка $2.21T
0.44%
Объем 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Монеты
28.481
+15
Биржи
885
Последнее обновление
6 секунд тому назад
Trivians (TRIVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00036643 | $0.00036244 | $0.00036987 | $0.00036861 | $10,220 | - |
| Aug-14 2024 | $0.00038774 | $0.00036788 | $0.00038774 | $0.00037351 | $10,937 | - |
| Aug-13 2024 | $0.00037353 | $0.00037017 | $0.00037408 | $0.00037325 | $10,366 | - |
| Aug-12 2024 | $0.00037132 | $0.00036875 | $0.0003831 | $0.000383 | $10,992 | - |
| Aug-11 2024 | $0.00038361 | $0.00037759 | $0.00038381 | $0.00037846 | $10,709 | - |
| Aug-10 2024 | $0.00037816 | $0.0003722 | $0.00038601 | $0.00038601 | $10,827 | - |
| Aug-09 2024 | $0.00038873 | $0.00038873 | $0.00039061 | $0.00039061 | $10,726 | - |
| Aug-08 2024 | $0.00039044 | $0.00036811 | $0.00039312 | $0.00036811 | $11,277 | - |
| Aug-07 2024 | $0.00037148 | $0.00031382 | $0.00042051 | $0.00031915 | $11,262 | - |
| Aug-06 2024 | $0.00031024 | $0.00030044 | $0.00038241 | $0.0003154 | $10,003 | - |
| Aug-05 2024 | $0.00031547 | $0.00031498 | $0.00042692 | $0.00042692 | $11,163 | - |
| Aug-04 2024 | $0.00042507 | $0.00042169 | $0.00045603 | $0.00042691 | $12,280 | - |
| Aug-03 2024 | $0.0004316 | $0.00038012 | $0.00048288 | $0.00045582 | $10,803 | - |
| Aug-02 2024 | $0.00045786 | $0.00042955 | $0.00046411 | $0.00045429 | $13,171 | - |
| Aug-01 2024 | $0.00045726 | $0.00045426 | $0.00048758 | $0.00047309 | $13,101 | - |