Рыночная кепка $2.05T
0.01%
Объем 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
Trivians (TRIVIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00035725 | $0.00035725 | $0.00036309 | $0.00036132 | $9,939 | - |
| Sep-06 2024 | $0.00036209 | $0.0003619 | $0.00037691 | $0.00037349 | $9,952 | - |
| Sep-05 2024 | $0.00037325 | $0.00036254 | $0.00037711 | $0.00036277 | $10,676 | - |
| Sep-04 2024 | $0.00036288 | $0.000359 | $0.00037543 | $0.00037543 | $10,125 | - |
| Sep-03 2024 | $0.0003754 | $0.00037513 | $0.00038776 | $0.00037519 | $10,665 | - |
| Sep-02 2024 | $0.00037525 | $0.0003727 | $0.00039426 | $0.00039089 | $11,161 | - |
| Sep-01 2024 | $0.0003907 | $0.00039067 | $0.00040958 | $0.00040946 | $9,676 | - |
| Aug-31 2024 | $0.00040871 | $0.00040789 | $0.00041116 | $0.00041116 | $10,739 | - |
| Aug-30 2024 | $0.00041132 | $0.00040965 | $0.00041488 | $0.00041488 | $11,331 | - |
| Aug-29 2024 | $0.0004161 | $0.00039843 | $0.0004161 | $0.00039973 | $11,339 | - |
| Aug-28 2024 | $0.00039904 | $0.00039702 | $0.00039936 | $0.00039824 | $10,961 | - |
| Aug-27 2024 | $0.00039943 | $0.00039481 | $0.00041091 | $0.00039481 | $10,958 | - |
| Aug-26 2024 | $0.000395 | $0.00038982 | $0.00040801 | $0.00038982 | $11,343 | - |
| Aug-25 2024 | $0.00038927 | $0.00037145 | $0.00039663 | $0.00039647 | $10,608 | - |
| Aug-24 2024 | $0.0003965 | $0.00038552 | $0.00039772 | $0.00038787 | $11,009 | - |