Рыночная кепка $2.60T
-3.46%
Объем 24h $149.51B
2.43%
BTC % 54.43%
-0.57%
ETH % 10.18%
-1.96%
Монеты
34.482
Биржи
885
Последнее обновление
19 секунд тому назад
Tribalpunk cryptoverse (ANTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-28 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-27 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-26 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-25 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-24 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-23 2023 | $0.00082879 | $0.00082879 | $0.00082879 | $0.00082879 | - | - |
| Jul-22 2023 | $0.00082874 | $0.0008286 | $0.00082925 | $0.00082896 | $0 | - |
| Jul-21 2023 | $0.00082896 | $0.00082896 | $0.00082896 | $0.00082896 | - | - |
| Jul-20 2023 | $0.00082953 | $0.00082818 | $0.00082955 | $0.0008292 | $6 | - |
| Jul-19 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
| Jul-18 2023 | $0.0008292 | $0.0008292 | $0.0008292 | $0.0008292 | - | - |
| Jul-17 2023 | $0.0008292 | $0.00082895 | $0.00082947 | $0.00082934 | - | - |
| Jul-16 2023 | $0.00082959 | $0.00082944 | $0.00082959 | $0.00082944 | $1 | - |
| Jul-15 2023 | $0.00082944 | $0.00082944 | $0.00082944 | $0.00082944 | - | - |