Рыночная кепка $3.54T
2.01%
Объем 24h $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
Монеты
32.138
+10
Биржи
885
Последнее обновление
1 минут тому назад
Tribal Token / Tribal Credit (TRIBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-14 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-13 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-12 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-11 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-10 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | - | $875,813 |
| May-09 2025 | $0.0111 | $0.01042 | $0.0111 | $0.01042 | - | $875,813 |
| May-08 2025 | $0.01042 | $0.01042 | $0.01042 | $0.01042 | - | $822,135 |
| May-07 2025 | $0.01042 | $0.00362041 | $0.01042 | $0.00881013 | - | $822,135 |
| May-06 2025 | $0.00881013 | $0.00588171 | $0.00881013 | $0.00588171 | - | $695,109 |
| May-05 2025 | $0.00588171 | $0.00588171 | $0.00588171 | $0.00588171 | - | $464,060 |
| May-04 2025 | $0.00588171 | $0.00588171 | $0.00955498 | $0.00955498 | - | $464,060 |
| May-03 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
| May-02 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |
| May-01 2025 | $0.00955498 | $0.00955498 | $0.00955498 | $0.00955498 | - | $753,876 |