Рыночная кепка $3.08T
-1.77%
Объем 24h $164.29B
1.18%
BTC % 60.45%
0.67%
ETH % 6.89%
-1.74%
Монеты
31.732
+9
Биржи
885
Последнее обновление
17 секунд тому назад
Tribal Token / Tribal Credit (TRIBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00899337 | $0.00888593 | $0.011885 | $0.00888593 | - | $709,566 |
| Apr-28 2025 | $0.00888593 | $0.00888593 | $0.00981018 | $0.00890826 | - | $701,089 |
| Apr-27 2025 | $0.00890826 | $0.00841946 | $0.011836 | $0.011836 | - | $702,851 |
| Apr-26 2025 | $0.011836 | $0.00818473 | $0.011836 | $0.00980864 | - | $933,848 |
| Apr-25 2025 | $0.00980864 | $0.00941044 | $0.014885 | $0.014738 | $7 | $773,890 |
| Apr-24 2025 | $0.014738 | $0.014738 | $0.014738 | $0.014738 | - | $1,162,864 |
| Apr-23 2025 | $0.014738 | $0.014738 | $0.014738 | $0.014738 | - | $1,162,864 |
| Apr-22 2025 | $0.014738 | $0.00814915 | $0.014738 | $0.00814915 | - | $1,162,864 |
| Apr-21 2025 | $0.00814915 | $0.00814915 | $0.012271 | $0.012271 | - | $642,958 |
| Apr-20 2025 | $0.012271 | $0.00834774 | $0.012271 | $0.011675 | $42 | $968,187 |
| Apr-19 2025 | $0.011675 | $0.00908126 | $0.013996 | $0.013996 | - | $921,182 |
| Apr-18 2025 | $0.013996 | $0.013996 | $0.013996 | $0.013996 | - | $1,104,269 |
| Apr-17 2025 | $0.013996 | $0.00687357 | $0.013996 | $0.012498 | - | $1,104,269 |
| Apr-16 2025 | $0.012498 | $0.00845921 | $0.012944 | $0.012944 | - | $986,124 |
| Apr-15 2025 | $0.012944 | $0.005795 | $0.012944 | $0.010961 | - | $1,021,330 |