Рыночная кепка $4.11T
-1.06%
Объем 24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Монеты
33.537
+20
Биржи
885
Последнее обновление
3 минут тому назад
Trex20 (TX20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00126353 | $0.0012632 | $0.00126504 | $0.00126342 | $17,474 | - |
| Oct-26 2025 | $0.00126341 | $0.00126341 | $0.00126435 | $0.00126413 | $18,260 | - |
| Oct-25 2025 | $0.00126403 | $0.00126315 | $0.00126491 | $0.00126358 | $18,298 | - |
| Oct-24 2025 | $0.00126403 | $0.00125037 | $0.00127129 | $0.00127123 | $17,431 | - |
| Oct-23 2025 | $0.00127099 | $0.00127027 | $0.00128467 | $0.00128362 | $17,874 | - |
| Oct-22 2025 | $0.00128463 | $0.00128317 | $0.00130627 | $0.00130543 | $17,055 | - |
| Oct-21 2025 | $0.00130564 | $0.00130564 | $0.00134278 | $0.00132461 | $18,104 | - |
| Oct-20 2025 | $0.00132497 | $0.00130143 | $0.00132497 | $0.00130297 | $30,661 | - |
| Oct-19 2025 | $0.00130259 | $0.00130233 | $0.00133798 | $0.00133739 | $14,719 | - |
| Oct-18 2025 | $0.00133728 | $0.00133639 | $0.00135032 | $0.00134486 | $16,771 | - |
| Oct-17 2025 | $0.00134533 | $0.00134393 | $0.00135108 | $0.00135033 | $16,911 | - |
| Oct-16 2025 | $0.00135019 | $0.00134772 | $0.00135121 | $0.00134902 | $17,278 | - |
| Oct-15 2025 | $0.00134834 | $0.00134833 | $0.00140391 | $0.00137505 | $18,060 | - |
| Oct-14 2025 | $0.00137494 | $0.00135331 | $0.00137529 | $0.00135394 | $16,930 | - |
| Oct-13 2025 | $0.00135397 | $0.0013333 | $0.0013547 | $0.00133699 | $16,574 | - |