Рыночная кепка $2.60T
-2.13%
Объем 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Trex20 (TX20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-20 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-19 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-18 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-17 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-16 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-15 2026 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Feb-14 2026 | $0.00002853 | $0.00002841 | $0.00002853 | $0.00002841 | - | - |
| Feb-13 2026 | $0.00002841 | $0.00002841 | $0.00002841 | $0.00002841 | - | - |
| Feb-12 2026 | $0.00002841 | $0.00002841 | $0.00003117 | $0.00003102 | - | - |
| Feb-11 2026 | $0.00003102 | $0.00003102 | $0.00003327 | $0.00003327 | - | - |
| Feb-10 2026 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | - |
| Feb-09 2026 | $0.00003342 | $0.00003207 | $0.00003348 | $0.00003207 | - | - |
| Feb-08 2026 | $0.00003207 | $0.00002801 | $0.00003433 | $0.00002801 | - | - |
| Feb-07 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |