Рыночная кепка $2.59T
2.81%
Объем 24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
Монеты
34.202
Биржи
885
Последнее обновление
31 секунд тому назад
Trex20 (TX20) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002801 | $0.00002801 | $0.00002801 | $0.00002801 | - | - |
| Feb-06 2026 | $0.00002801 | $0.00002707 | $0.00004774 | $0.00004774 | $74 | - |
| Feb-05 2026 | $0.00004773 | $0.00004773 | $0.00004775 | $0.00004775 | - | - |
| Feb-04 2026 | $0.00004775 | $0.00004759 | $0.0000478 | $0.00004759 | $0 | - |
| Feb-03 2026 | $0.00004759 | $0.00004759 | $0.00004759 | $0.00004759 | - | - |
| Feb-02 2026 | $0.00004759 | $0.00004692 | $0.00004759 | $0.00004692 | - | - |
| Feb-01 2026 | $0.00004692 | $0.00004692 | $0.00004697 | $0.00004697 | $0 | - |
| Jan-31 2026 | $0.00004697 | $0.00004692 | $0.00004697 | $0.00004692 | - | - |
| Jan-30 2026 | $0.00004692 | $0.00004692 | $0.00004696 | $0.00004696 | - | - |
| Jan-29 2026 | $0.00004696 | $0.00004696 | $0.00004726 | $0.00004726 | - | - |
| Jan-28 2026 | $0.00004726 | $0.00004726 | $0.00004898 | $0.00004898 | - | - |
| Jan-27 2026 | $0.00004898 | $0.0000471 | $0.00004902 | $0.00004902 | - | - |
| Jan-26 2026 | $0.00004902 | $0.00003259 | $0.00004902 | $0.0000419 | - | - |
| Jan-25 2026 | $0.00007534 | $0.00007097 | $0.00014189 | $0.00014189 | $1,024 | - |
| Jan-24 2026 | $0.00014188 | $0.00008911 | $0.00014188 | $0.00012306 | $2,418 | - |