Рыночная кепка $2.16T
1.91%
Объем 24h $210.06B
BTC % 52.06%
-0.15%
ETH % 14.03%
-1.85%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-14 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-13 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-12 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-11 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-10 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-09 2022 | $0.876414 | $0.876414 | $0.876496 | $0.876496 | - | - |
Oct-08 2022 | $0.876232 | $0.870567 | $0.890707 | $0.887387 | - | - |
Oct-07 2022 | $0.887008 | $0.882243 | $0.8957 | $0.892715 | $51 | - |
Oct-06 2022 | $0.892539 | $0.891684 | $0.980695 | $0.980695 | $19 | - |
Oct-05 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-04 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-03 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-02 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-01 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |