Рыночная кепка $2.15T
3.07%
Объем 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Монеты
28.396
+8
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-14 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-13 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-12 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-11 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-10 2022 | $0.876414 | $0.876414 | $0.876414 | $0.876414 | - | - |
Oct-09 2022 | $0.876414 | $0.876414 | $0.876496 | $0.876496 | - | - |
Oct-08 2022 | $0.876232 | $0.870567 | $0.890707 | $0.887387 | - | - |
Oct-07 2022 | $0.887008 | $0.882243 | $0.8957 | $0.892715 | $51 | - |
Oct-06 2022 | $0.892539 | $0.891684 | $0.980695 | $0.980695 | $19 | - |
Oct-05 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-04 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-03 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-02 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |
Oct-01 2022 | $0.980695 | $0.980695 | $0.980695 | $0.980695 | - | - |