Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Treehouse (TREE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.108974 | $0.108401 | $0.110635 | $0.110003 | $6,199,471 | $17,013,377 |
| Jan-08 2026 | $0.110887 | $0.109819 | $0.115508 | $0.111124 | $11,450,346 | $17,312,101 |
| Jan-07 2026 | $0.110983 | $0.110983 | $0.117968 | $0.114243 | $23,980,867 | $17,327,049 |
| Jan-06 2026 | $0.114051 | $0.110339 | $0.114609 | $0.113145 | $7,387,438 | $17,806,065 |
| Jan-05 2026 | $0.113802 | $0.109469 | $0.113853 | $0.112521 | $7,323,207 | $17,767,125 |
| Jan-04 2026 | $0.112829 | $0.112309 | $0.11456 | $0.113595 | $6,361,631 | $17,615,153 |
| Jan-03 2026 | $0.112856 | $0.111482 | $0.115072 | $0.114346 | $8,440,803 | $17,619,410 |
| Jan-02 2026 | $0.114296 | $0.107614 | $0.114296 | $0.107737 | $11,970,001 | $17,844,211 |
| Jan-01 2026 | $0.107715 | $0.102504 | $0.107715 | $0.103333 | $5,378,220 | $16,816,783 |
| Dec-31 2025 | $0.103898 | $0.102033 | $0.107427 | $0.106913 | $5,384,991 | $16,220,906 |
| Dec-30 2025 | $0.106578 | $0.10404 | $0.108231 | $0.107041 | $7,402,486 | $16,639,254 |
| Dec-29 2025 | $0.107254 | $0.104239 | $0.112917 | $0.104239 | $11,795,019 | $16,744,840 |
| Dec-28 2025 | $0.103925 | $0.102907 | $0.109285 | $0.109058 | $5,625,293 | $16,225,061 |
| Dec-27 2025 | $0.107983 | $0.107103 | $0.109519 | $0.107664 | $4,344,487 | $16,858,700 |
| Dec-26 2025 | $0.107696 | $0.107259 | $0.115427 | $0.108422 | $10,590,168 | $16,813,842 |