Рыночная кепка $4.51T
0.73%
Объем 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00025446 | $0.00025129 | $0.00026123 | $0.00025996 | $34,220 | $223,372 |
Oct-03 2025 | $0.00026144 | $0.00026005 | $0.00026697 | $0.00026286 | $25,818 | $229,499 |
Oct-02 2025 | $0.00026169 | $0.00025541 | $0.00026288 | $0.00025733 | $38,019 | $229,713 |
Oct-01 2025 | $0.0002543 | $0.00022346 | $0.00025802 | $0.00022539 | $39,020 | $223,224 |
Sep-30 2025 | $0.00022321 | $0.00021891 | $0.0002269 | $0.00022089 | $40,586 | $195,934 |
Sep-29 2025 | $0.00021879 | $0.00020891 | $0.00022225 | $0.00021002 | $35,944 | $192,054 |
Sep-28 2025 | $0.00020728 | $0.00020145 | $0.00023433 | $0.00023051 | $34,373 | $181,952 |
Sep-27 2025 | $0.00023219 | $0.00022874 | $0.00023432 | $0.00023031 | $23,568 | $203,817 |
Sep-26 2025 | $0.0002344 | $0.0002287 | $0.00023472 | $0.00023397 | $26,297 | $205,757 |
Sep-25 2025 | $0.00023416 | $0.00022831 | $0.0002488 | $0.0002488 | $24,920 | $205,552 |
Sep-24 2025 | $0.00024443 | $0.00024377 | $0.00024903 | $0.00024437 | $23,986 | $214,565 |
Sep-23 2025 | $0.00024946 | $0.00024713 | $0.00025929 | $0.00025537 | $25,468 | $218,983 |
Sep-22 2025 | $0.00025575 | $0.00025389 | $0.00027987 | $0.00027987 | $24,555 | $224,501 |
Sep-21 2025 | $0.00027949 | $0.00027432 | $0.00027981 | $0.00027432 | $26,940 | $245,343 |
Sep-20 2025 | $0.00027607 | $0.00027143 | $0.00027877 | $0.00027701 | $25,939 | $242,336 |