Рыночная кепка $3.22T
-0.73%
Объем 24h $273.70B
-16.09%
BTC % 54.02%
-0.24%
ETH % 11%
0.72%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 минут тому назад
Treasure (TREASURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-18 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-17 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-16 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-15 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-14 2022 | $0.00311995 | $0.00311995 | $0.00311995 | $0.00311995 | - | - |
| Jun-13 2022 | $0.00311995 | $0.00311324 | $0.00311995 | $0.00311324 | - | - |
| Jun-12 2022 | $0.00311324 | $0.00305287 | $0.00330049 | $0.00326493 | $352 | - |
| Jun-11 2022 | $0.00326493 | $0.00318195 | $0.00426399 | $0.00342031 | $369 | - |
| Jun-10 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
| Jun-09 2022 | $0.00342031 | $0.00342031 | $0.00342031 | $0.00342031 | - | - |
| Jun-08 2022 | $0.00342031 | $0.003354 | $0.00349228 | $0.003354 | - | - |
| Jun-07 2022 | $0.003354 | $0.00312534 | $0.00341266 | $0.00312534 | - | - |
| Jun-06 2022 | $0.00312534 | $0.00311852 | $0.00312534 | $0.00311852 | - | - |
| Jun-05 2022 | $0.00311852 | $0.00307413 | $0.00314917 | $0.00313053 | $238 | - |