Рыночная кепка $3.33T
1.59%
Объем 24h $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Монеты
33.768
+1
Биржи
885
Последнее обновление
3 минут тому назад
TRASH COIN (TRASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0008171 | $0.00079134 | $0.00093521 | $0.00079215 | $156,654 | - |
| Dec-06 2025 | $0.00076044 | $0.00071894 | $0.00077422 | $0.000734 | $136,552 | - |
| Dec-05 2025 | $0.00072392 | $0.00066922 | $0.00076713 | $0.00076713 | $157,980 | - |
| Dec-04 2025 | $0.00076432 | $0.00075823 | $0.00080877 | $0.00079214 | $141,631 | - |
| Dec-03 2025 | $0.00078992 | $0.00077611 | $0.00081836 | $0.00078148 | $131,880 | - |
| Dec-02 2025 | $0.00078647 | $0.00066521 | $0.00083873 | $0.00067898 | $148,176 | - |
| Dec-01 2025 | $0.00067783 | $0.00066477 | $0.00074148 | $0.00074148 | $150,829 | - |
| Nov-30 2025 | $0.00075002 | $0.00075002 | $0.00082599 | $0.00079995 | $135,264 | - |
| Nov-29 2025 | $0.00079731 | $0.00079447 | $0.00085021 | $0.00084145 | $132,196 | - |
| Nov-28 2025 | $0.00085199 | $0.00082337 | $0.00091423 | $0.0009132 | $142,700 | - |
| Nov-27 2025 | $0.0009195 | $0.00083889 | $0.00097539 | $0.00083889 | $155,033 | - |
| Nov-26 2025 | $0.00084107 | $0.00076794 | $0.00085185 | $0.00078971 | $142,041 | - |
| Nov-25 2025 | $0.00078874 | $0.00077183 | $0.00083884 | $0.00080703 | $143,679 | - |
| Nov-24 2025 | $0.00084085 | $0.00071138 | $0.00084085 | $0.00081333 | $163,052 | - |
| Nov-23 2025 | $0.00081678 | $0.00074877 | $0.00098525 | $0.00078771 | $222,213 | - |