Рыночная кепка $2.58T
-0.39%
Объем 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Trading Membership Community (TMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-27 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-26 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-25 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-24 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-23 2022 | $0.0000018283 | $0.0000018283 | $0.0000018283 | $0.0000018283 | - | - |
| Jul-22 2022 | $0.0000018283 | $0.0000018283 | $0.00006874 | $0.00005472 | - | - |
| Jul-21 2022 | $0.00005473 | $0.00005441 | $0.00011053 | $0.00008303 | $5,237 | - |
| Jul-20 2022 | $0.0000924 | $0.0000924 | $0.00017832 | $0.0001149 | $17,280 | - |
| Jul-19 2022 | $0.0001149 | $0.00009931 | $0.00014539 | $0.00014539 | $5,209 | - |
| Jul-18 2022 | $0.00014539 | $0.00008714 | $0.00014988 | $0.00014973 | $16,971 | - |
| Jul-17 2022 | $0.00012244 | $0.00011607 | $0.00017426 | $0.00017426 | $3,501 | - |
| Jul-16 2022 | $0.00017426 | $0.00013756 | $0.00017642 | $0.00013756 | $7,608 | - |
| Jul-15 2022 | $0.00013756 | $0.00013756 | $0.00024294 | $0.0001827 | $558,217 | - |
| Jul-14 2022 | $0.0001827 | $0.00014693 | $0.00019754 | $0.00019754 | $8,742 | - |