Рыночная кепка $4.24T
2.49%
Объем 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Trader (TDE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.6740 | $1.6384 | $1.6740 | $1.6384 | - | - |
| Sep-09 2025 | $1.6384 | $1.6127 | $1.6751 | $1.6751 | $72 | - |
| Sep-08 2025 | $1.6749 | $1.6404 | $1.6749 | $1.6585 | $680 | - |
| Sep-07 2025 | $1.6585 | $1.6238 | $1.6623 | $1.6292 | $72 | - |
| Sep-06 2025 | $1.6292 | $1.5388 | $1.6601 | $1.5476 | - | - |
| Sep-05 2025 | $1.5476 | $1.5476 | $1.6551 | $1.6467 | - | - |
| Sep-04 2025 | $1.6467 | $1.5645 | $1.6467 | $1.5645 | - | - |
| Sep-03 2025 | $1.5717 | $1.5625 | $1.5785 | $1.5709 | - | - |
| Sep-02 2025 | $1.5709 | $1.5405 | $1.6192 | $1.6028 | - | - |
| Sep-01 2025 | $1.6028 | $1.5800 | $1.6059 | $1.5800 | $1,088 | - |
| Aug-31 2025 | $1.5890 | $1.5762 | $1.6389 | $1.6389 | - | - |
| Aug-30 2025 | $1.6322 | $1.6303 | $1.6480 | $1.6470 | - | - |
| Aug-29 2025 | $1.6467 | $1.6467 | $1.6988 | $1.6988 | - | - |
| Aug-28 2025 | $1.6839 | $1.6596 | $1.6976 | $1.6632 | - | - |
| Aug-27 2025 | $1.6632 | $1.6437 | $1.6821 | $1.6617 | - | - |