Рыночная кепка $2.18T
-2.41%
Объем 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
3 минут тому назад
Touch Social (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Oct-02 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Oct-01 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-30 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-29 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-28 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-27 2022 | $0.00267267 | $0.00267267 | $0.00267267 | $0.00267267 | - | - |
| Sep-26 2022 | $0.00267267 | $0.00262122 | $0.00269848 | $0.00263254 | - | - |
| Sep-25 2022 | $0.00263229 | $0.0026175 | $0.00267886 | $0.00265108 | $20 | - |
| Sep-24 2022 | $0.00265118 | $0.00264067 | $0.00270342 | $0.00270157 | $20 | - |
| Sep-23 2022 | $0.00270166 | $0.00260645 | $0.00272505 | $0.00271773 | $20 | - |
| Sep-22 2022 | $0.00271789 | $0.00257818 | $0.00272396 | $0.00259485 | $20 | - |
| Sep-21 2022 | $0.00259663 | $0.00256064 | $0.00275444 | $0.00264477 | $19 | - |
| Sep-20 2022 | $0.00264471 | $0.00263388 | $0.00274434 | $0.00273638 | $20 | - |
| Sep-19 2022 | $0.00273617 | $0.00257464 | $0.00274952 | $0.00271859 | $21 | - |