Рыночная кепка $2.58T
-0%
Объем 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Монеты
34.202
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Touch Grass (GRASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002197 | $0.00002006 | $0.00002253 | $0.00002157 | - | - |
| Feb-05 2026 | $0.0000215 | $0.0000215 | $0.00002279 | $0.00002279 | - | - |
| Feb-04 2026 | $0.0000227 | $0.0000227 | $0.00002449 | $0.00002393 | - | - |
| Feb-03 2026 | $0.00002476 | $0.00002382 | $0.00002531 | $0.00002531 | - | - |
| Feb-02 2026 | $0.00002531 | $0.00002349 | $0.00002607 | $0.00002607 | - | - |
| Feb-01 2026 | $0.00002607 | $0.00002485 | $0.00002681 | $0.00002485 | - | - |
| Jan-31 2026 | $0.00002485 | $0.00002485 | $0.00002803 | $0.00002803 | - | - |
| Jan-30 2026 | $0.00002803 | $0.0000279 | $0.00002903 | $0.00002903 | - | - |
| Jan-29 2026 | $0.00002903 | $0.00002903 | $0.00003087 | $0.0000308 | - | - |
| Jan-28 2026 | $0.00003173 | $0.00002973 | $0.00003173 | $0.00002975 | - | - |
| Jan-27 2026 | $0.00002975 | $0.00002975 | $0.00003117 | $0.00003065 | $1 | - |
| Jan-26 2026 | $0.00003065 | $0.00002797 | $0.00003154 | $0.00002797 | - | - |
| Jan-25 2026 | $0.00002797 | $0.00002797 | $0.00003098 | $0.00003038 | - | - |
| Jan-24 2026 | $0.00003038 | $0.00002772 | $0.00003038 | $0.00002798 | $1 | - |
| Jan-23 2026 | $0.00002798 | $0.00002798 | $0.00003256 | $0.00003167 | $10 | - |