Рыночная кепка $2.48T
1.82%
Объем 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Монеты
34.287
+3
Биржи
885
Последнее обновление
2 минут тому назад
Touch Grass (GRASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
| Feb-26 2026 | $0.00002206 | $0.00002206 | $0.00002264 | $0.00002264 | - | - |
| Feb-25 2026 | $0.00002264 | $0.00002054 | $0.00002264 | $0.00002054 | - | - |
| Feb-24 2026 | $0.00002054 | $0.00001991 | $0.00002054 | $0.00001991 | - | - |
| Feb-23 2026 | $0.00001991 | $0.00001991 | $0.00002143 | $0.0000205 | - | - |
| Feb-22 2026 | $0.0000205 | $0.0000205 | $0.00002094 | $0.00002094 | - | - |
| Feb-21 2026 | $0.00002094 | $0.00002023 | $0.00002131 | $0.00002023 | $0 | - |
| Feb-20 2026 | $0.00002023 | $0.00002023 | $0.00002088 | $0.00002088 | - | - |
| Feb-19 2026 | $0.00002088 | $0.00002088 | $0.0000214 | $0.0000214 | - | - |
| Feb-18 2026 | $0.0000214 | $0.0000214 | $0.00002596 | $0.00002596 | - | - |
| Feb-17 2026 | $0.00002596 | $0.00002457 | $0.00002596 | $0.00002491 | - | - |
| Feb-16 2026 | $0.00002491 | $0.00002468 | $0.00002642 | $0.00002642 | - | - |
| Feb-15 2026 | $0.00002642 | $0.00002451 | $0.00003088 | $0.00002556 | - | - |
| Feb-14 2026 | $0.00002556 | $0.00002412 | $0.00002556 | $0.0000245 | $1 | - |
| Feb-13 2026 | $0.0000245 | $0.00002303 | $0.00002483 | $0.00002341 | - | - |