Рыночная кепка $3.91T
0.49%
Объем 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Монеты
32.398
+6
Биржи
885
Последнее обновление
2 минут тому назад
Touch Grass (GRASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004137 | $0.0000403 | $0.00004167 | $0.00004075 | - | - |
| Jul-11 2025 | $0.00004074 | $0.00003639 | $0.00004129 | $0.00003777 | $13 | - |
| Jul-10 2025 | $0.00003691 | $0.00003525 | $0.00003691 | $0.00003538 | - | - |
| Jul-09 2025 | $0.0000348 | $0.00003204 | $0.0000348 | $0.00003204 | - | - |
| Jul-08 2025 | $0.00003204 | $0.00003181 | $0.00003232 | $0.0000319 | - | - |
| Jul-07 2025 | $0.00003198 | $0.0000319 | $0.00003249 | $0.00003231 | $2 | - |
| Jul-06 2025 | $0.00003245 | $0.00003142 | $0.00003245 | $0.00003144 | - | - |
| Jul-05 2025 | $0.00003127 | $0.00003119 | $0.00003194 | $0.00003119 | - | - |
| Jul-04 2025 | $0.00003119 | $0.00003089 | $0.00003263 | $0.00003263 | - | - |
| Jul-03 2025 | $0.00003263 | $0.00003213 | $0.00003286 | $0.00003264 | - | - |
| Jul-02 2025 | $0.00003264 | $0.00003017 | $0.00003266 | $0.00003044 | - | - |
| Jul-01 2025 | $0.00003044 | $0.0000303 | $0.00003188 | $0.00003173 | - | - |
| Jun-30 2025 | $0.0000316 | $0.00003101 | $0.00003194 | $0.00003108 | - | - |
| Jun-29 2025 | $0.00003077 | $0.00003063 | $0.00003126 | $0.00003069 | $3 | - |
| Jun-28 2025 | $0.00003069 | $0.00003069 | $0.00003198 | $0.00003198 | $6 | - |