Рыночная кепка $2.23T
-0.19%
Объем 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Монеты
28.638
+16
Биржи
885
Последнее обновление
17 секунд тому назад
Touch Grass (GRASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00017291 | $0.0001413 | $0.00017512 | $0.0001413 | $133 | - |
| Aug-27 2024 | $0.0001413 | $0.0001413 | $0.00015173 | $0.00015173 | $21 | - |
| Aug-26 2024 | $0.00015173 | $0.00015173 | $0.00017505 | $0.00017505 | $1,018 | - |
| Aug-25 2024 | $0.00017505 | $0.0001705 | $0.00017505 | $0.0001705 | $103 | - |
| Aug-24 2024 | $0.0001705 | $0.00016602 | $0.00017058 | $0.0001683 | $87 | - |
| Aug-23 2024 | $0.0001683 | $0.00015829 | $0.0001683 | $0.00015829 | $104 | - |
| Aug-22 2024 | $0.00016271 | $0.00014157 | $0.00016933 | $0.00014157 | $1,198 | - |
| Aug-21 2024 | $0.00014157 | $0.00013696 | $0.00014157 | $0.00014157 | $1,104 | - |
| Aug-20 2024 | $0.00015827 | $0.00015779 | $0.00015837 | $0.00015837 | $63 | - |
| Aug-19 2024 | $0.00015837 | $0.00015371 | $0.00015857 | $0.00015408 | $665 | - |
| Aug-18 2024 | $0.00015408 | $0.00013842 | $0.00015593 | $0.00013842 | $295 | - |
| Aug-17 2024 | $0.00013842 | $0.00013086 | $0.00013842 | $0.00013086 | $127 | - |
| Aug-16 2024 | $0.00013086 | $0.00013086 | $0.00013975 | $0.00013684 | $140 | - |
| Aug-15 2024 | $0.00013684 | $0.00013081 | $0.00014147 | $0.00013823 | $974 | - |
| Aug-14 2024 | $0.00013823 | $0.00013559 | $0.00014015 | $0.00013559 | $406 | - |