Рыночная кепка $3.99T
2.52%
Объем 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
TOTO (TOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $774,118,517,009,660 | $758,226,639,696,330 | $791,581,212,741,850 | $791,581,212,741,850 | - | - |
| Jul-14 2025 | $791,581,212,741,850 | $791,581,212,741,850 | $812,453,788,160,780 | $812,453,788,160,780 | - | - |
| Jul-13 2025 | $812,453,788,160,780 | $802,442,877,410,380 | $812,551,215,775,840 | $802,442,877,410,380 | - | - |
| Jul-12 2025 | $802,442,877,410,380 | $802,442,877,410,380 | $826,820,288,373,400 | $826,820,288,373,400 | - | - |
| Jul-11 2025 | $826,820,288,373,400 | $697,956,660,313,840 | $826,820,288,373,400 | $697,956,660,313,840 | - | - |
| Jul-10 2025 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | - | - |
| Jul-09 2025 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | $697,956,660,313,840 | - | - |
| Jul-08 2025 | $697,956,660,313,840 | $697,956,660,313,840 | $701,964,624,992,320 | $701,964,624,992,320 | - | - |
| Jul-07 2025 | $693,863,937,413,930 | $693,863,937,413,930 | $693,863,937,413,930 | $693,863,937,413,930 | - | - |
| Jul-06 2025 | $693,863,937,413,930 | $693,863,937,413,930 | $717,806,457,399,030 | $717,806,457,399,030 | - | - |
| Jul-05 2025 | $717,806,457,399,030 | $717,806,457,399,030 | $717,806,457,399,030 | $717,806,457,399,030 | - | - |
| Jul-04 2025 | $717,806,457,399,030 | $717,806,457,399,030 | $735,134,072,419,860 | $735,134,072,419,860 | - | - |
| Jul-03 2025 | $735,134,072,419,860 | $715,615,164,403,740 | $735,134,072,419,860 | $715,615,164,403,740 | - | - |
| Jul-02 2025 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | - | - |
| Jul-01 2025 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | $715,615,164,403,740 | - | - |