Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
6 секунд тому назад
TOTO (TOTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000010399178906739 | $0.0000000010399178906739 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-09 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-08 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-07 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-06 2025 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | $0.000000001064891106989699 | - | - |
| Sep-05 2025 | $0.000000001064891106989699 | $0.0000000010387892594139 | $0.000000001064891106989699 | $0.0000000010387892594139 | - | - |
| Sep-04 2025 | $0.0000000010387892594139 | $0.0000000010387892594139 | $0.0000000010695481904314 | $0.0000000010695481904314 | - | - |
| Sep-03 2025 | $0.0000000010695481904314 | $0.000000001039113105696699 | $0.0000000010695481904314 | $0.000000001039113105696699 | - | - |
| Sep-02 2025 | $0.000000001039113105696699 | $0.000000001039113105696699 | $0.0000000010647543300502 | $0.0000000010647543300502 | - | - |
| Sep-01 2025 | $0.0000000010647543300502 | $0.0000000010647543300502 | $0.000000001097010031071599 | $0.000000001097010031071599 | - | - |
| Aug-31 2025 | $0.000000001097010031071599 | $0.000000001088243289436799 | $0.000000001106997459592 | $0.000000001088243289436799 | - | - |
| Aug-30 2025 | $0.000000001088243289436799 | $0.000000001088243289436799 | $0.0000000011015925754 | $0.0000000011015925754 | - | - |
| Aug-29 2025 | $0.0000000011015925754 | $0.0000000011015925754 | $0.0000000011610732363746 | $0.0000000011610732363746 | - | - |
| Aug-28 2025 | $0.0000000011610732363746 | $0.0000000011610732363746 | $0.0000000011641265085294 | $0.0000000011641265085294 | - | - |
| Aug-27 2025 | $0.0000000011641265085294 | $0.0000000011641265085294 | $0.0000000011762089414798 | $0.0000000011762089414798 | - | - |