Рыночная кепка $3.23T
-5.7%
Объем 24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
Монеты
33.682
+3
Биржи
885
Последнее обновление
29 секунд тому назад
TosaInu BSC (TOSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-13 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-12 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-11 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-10 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-09 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-08 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-07 2024 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | $140,486,219,296 | - | - |
| Jul-06 2024 | $140,486,219,296 | $140,486,219,296 | $165,508,253,405 | $165,508,253,405 | $3 | - |
| Jul-05 2024 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | - | - |
| Jul-04 2024 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | $165,508,253,405 | - | - |
| Jul-03 2024 | $165,508,253,405 | $165,508,253,405 | $175,874,265,670 | $175,874,265,670 | $2 | - |
| Jul-02 2024 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | - | - |
| Jul-01 2024 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | - | - |
| Jun-30 2024 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | $175,874,265,670 | - | - |