Рыночная кепка $4.48T
0.8%
Объем 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Tosa Inu (TOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
| May-15 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
| May-14 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
| May-13 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
| May-12 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
| May-11 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
| May-10 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
| May-09 2023 | $95,859,331,040,000 | $95,016,017,050,000 | $98,988,114,140,000 | $98,988,114,140,000 | $103 | - |
| May-08 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
| May-07 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
| May-06 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
| May-05 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
| May-04 2023 | $98,988,114,140,000 | $98,976,238,390,000 | $98,988,114,140,000 | $98,976,238,390,000 | - | - |
| May-03 2023 | $98,985,061,240,000 | $95,464,118,970,000 | $99,479,598,190,000 | $95,464,118,970,000 | $358 | - |
| May-02 2023 | $95,464,118,970,000 | $95,464,118,970,000 | $95,464,118,970,000 | $95,464,118,970,000 | - | - |