Рыночная кепка $2.26T
-0.45%
Объем 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Монеты
29.001
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-15 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-14 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-13 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-12 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-11 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-10 2023 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | $95,885,360,350,000 | - | - |
May-09 2023 | $95,859,331,040,000 | $95,016,017,050,000 | $98,988,114,140,000 | $98,988,114,140,000 | $103 | - |
May-08 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
May-07 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
May-06 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
May-05 2023 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | $98,988,114,140,000 | - | - |
May-04 2023 | $98,988,114,140,000 | $98,976,238,390,000 | $98,988,114,140,000 | $98,976,238,390,000 | - | - |
May-03 2023 | $98,985,061,240,000 | $95,464,118,970,000 | $99,479,598,190,000 | $95,464,118,970,000 | $358 | - |
May-02 2023 | $95,464,118,970,000 | $95,464,118,970,000 | $95,464,118,970,000 | $95,464,118,970,000 | - | - |