Рыночная кепка $3.50T
-6.42%
Объем 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Монеты
33.667
+9
Биржи
885
Последнее обновление
12 секунд тому назад
Torch of Liberty (LIBERTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.028697 | $0.026895 | $0.031197 | $0.031197 | $1,958,178 | $28,697,801 |
| Nov-12 2025 | $0.031287 | $0.028017 | $0.031287 | $0.028188 | $1,449,116 | $31,287,739 |
| Nov-11 2025 | $0.028198 | $0.028102 | $0.029269 | $0.029109 | $742,593 | $28,198,675 |
| Nov-10 2025 | $0.029059 | $0.028892 | $0.030257 | $0.030201 | $779,165 | $29,059,574 |
| Nov-09 2025 | $0.030193 | $0.027205 | $0.030193 | $0.027495 | $753,865 | $30,193,215 |
| Nov-08 2025 | $0.027464 | $0.027358 | $0.027788 | $0.02737 | $679,641 | $27,464,140 |
| Nov-07 2025 | $0.02746 | $0.027161 | $0.027835 | $0.027773 | $680,407 | $27,460,731 |
| Nov-06 2025 | $0.027782 | $0.025562 | $0.028653 | $0.025562 | $722,071 | $27,782,141 |
| Nov-05 2025 | $0.025496 | $0.021555 | $0.026047 | $0.02217 | $755,365 | $25,496,062 |
| Nov-04 2025 | $0.022139 | $0.022099 | $0.030944 | $0.030944 | $733,999 | $22,139,671 |
| Nov-03 2025 | $0.030918 | $0.030918 | $0.033214 | $0.032721 | $615,875 | $30,918,194 |
| Nov-02 2025 | $0.032722 | $0.02783 | $0.033247 | $0.027834 | $714,304 | $32,722,582 |
| Nov-01 2025 | $0.028141 | $0.027992 | $0.03319 | $0.032774 | $953,259 | $28,141,662 |
| Oct-31 2025 | $0.032797 | $0.023603 | $0.037639 | $0.036815 | $840,044 | $32,797,084 |
| Oct-30 2025 | $0.03754 | $0.029801 | $0.037573 | $0.035542 | $696,225 | $37,540,910 |