Рыночная кепка $3.50T
0.26%
Объем 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Монеты
34.045
+9
Биржи
885
Последнее обновление
1 минут тому назад
Torch of Liberty (LIBERTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.022864 | $0.021395 | $0.023874 | $0.021395 | $827,003 | $22,864,871 |
| Jan-13 2026 | $0.021416 | $0.020348 | $0.025018 | $0.025018 | $738,642 | $21,416,516 |
| Jan-12 2026 | $0.025606 | $0.023745 | $0.028503 | $0.024798 | $805,189 | $25,606,581 |
| Jan-11 2026 | $0.024773 | $0.024632 | $0.034317 | $0.034317 | $823,596 | $24,773,116 |
| Jan-10 2026 | $0.034491 | $0.034491 | $0.038851 | $0.036449 | $843,439 | $34,491,231 |
| Jan-09 2026 | $0.036438 | $0.033024 | $0.04112 | $0.033024 | $1,209,282 | $36,438,186 |
| Jan-08 2026 | $0.032999 | $0.026008 | $0.033185 | $0.0286 | $597,282 | $32,999,854 |
| Jan-07 2026 | $0.028527 | $0.021653 | $0.030551 | $0.021987 | $379,323 | $28,527,871 |
| Jan-06 2026 | $0.022012 | $0.017116 | $0.022012 | $0.01715 | $340,744 | $22,012,097 |
| Jan-05 2026 | $0.017116 | $0.01604 | $0.017174 | $0.016043 | $317,925 | $17,116,761 |
| Jan-04 2026 | $0.01605 | $0.013376 | $0.016083 | $0.013999 | $404,003 | $16,050,228 |
| Jan-03 2026 | $0.014014 | $0.011751 | $0.019613 | $0.011764 | $349,745 | $14,014,548 |
| Jan-02 2026 | $0.011749 | $0.011668 | $0.011769 | $0.011669 | $299,367 | $11,749,910 |
| Jan-01 2026 | $0.011711 | $0.011666 | $0.011725 | $0.011692 | $315,995 | $11,711,333 |
| Dec-31 2025 | $0.011706 | $0.011648 | $0.01176 | $0.011652 | $308,906 | $11,706,107 |